Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollchain Historical Data

POLL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.000764
-1.42%
$4.58 million $79,842
Jan 3, 2024 $0.000764
-1.29%
$4.58 million $78,259
Jan 2, 2024 $0.000771
-2.28%
$4.63 million $71,575
Jan 1, 2024 $0.000799
+1.40%
$4.79 million $65,914
Dec 31, 2023 $0.000786
-0.51%
$4.72 million $66,217
Dec 30, 2023 $0.000797
+0.38%
$4.78 million $64,041
Dec 29, 2023 $0.000789
-1.00%
$4.73 million $65,353
Dec 28, 2023 $0.000795
+0.25%
$4.77 million $65,029
Dec 27, 2023 $0.00079
+0.13%
$4.74 million $65,411
Dec 26, 2023 $0.000793
+0.63%
$4.76 million $64,487
Dec 25, 2023 $0.000788
+0.00%
$4.73 million $65,840
Dec 24, 2023 $0.000796
-0.25%
$4.78 million $66,135
Dec 23, 2023 $0.000787
-0.88%
$4.72 million $64,969
Dec 22, 2023 $0.000792
-0.38%
$4.75 million $64,103
Dec 21, 2023 $0.00079
+1.94%
$4.74 million $68,363
Dec 20, 2023 $0.000782
+2.22%
$4.69 million $75,735
Dec 19, 2023 $0.000776
-1.02%
$4.66 million $74,492
Dec 18, 2023 $0.000772
-0.64%
$4.63 million $76,582
Dec 17, 2023 $0.000772
-1.91%
$4.63 million $75,237
Dec 16, 2023 $0.000763
-1.42%
$4.58 million $74,640
Dec 15, 2023 $0.00077
-0.39%
$4.62 million $76,202
Dec 14, 2023 $0.000777
+0.52%
$4.66 million $75,115
Dec 13, 2023 $0.000768
-0.13%
$4.61 million $65,720
Dec 12, 2023 $0.000773
+0.52%
$4.64 million $79,009
Dec 11, 2023 $0.000776
+1.57%
$4.66 million $78,590
Dec 10, 2023 $0.000774
+0.65%
$4.64 million $79,529
Dec 9, 2023 $0.000764
-3.17%
$4.58 million $77,569
Dec 8, 2023 $0.000786
+0.38%
$4.72 million $78,733
Dec 7, 2023 $0.000771
+0.13%
$4.63 million $77,000
Dec 6, 2023 $0.000786
+0.38%
$4.72 million $78,638
Dec 5, 2023 $0.000786
+1.55%
$4.72 million $77,649
Dec 4, 2023 $0.00078
-0.89%
$4.68 million $77,107
Dec 3, 2023 $0.000776
+0.78%
$4.66 million $79,120
Dec 2, 2023 $0.000768
-1.41%
$4.61 million $78,296
Dec 1, 2023 $0.000777
+1.17%
$4.66 million $80,274
Nov 30, 2023 $0.000768
-1.16%
$4.61 million $76,886
Nov 29, 2023 $0.00078
+0.52%
$4.68 million $79,610
Nov 28, 2023 $0.000785
+1.82%
$4.71 million $78,311
Nov 27, 2023 $0.000775
+0.00%
$4.65 million $78,192
Nov 26, 2023 $0.00079
+1.28%
$4.74 million $77,416
Nov 25, 2023 $0.000767
-1.03%
$4.6 million $73,154
Nov 24, 2023 $0.000773
+0.00%
$4.64 million $67,422
Nov 23, 2023 $0.000777
+0.52%
$4.66 million $69,575
Nov 22, 2023 $0.000785
-0.63%
$4.71 million $77,037
Nov 21, 2023 $0.00079
-0.38%
$4.74 million $78,651
Nov 20, 2023 $0.000773
-2.28%
$4.64 million $75,487
Nov 19, 2023 $0.000785
-1.01%
$4.71 million $85,426
Nov 18, 2023 $0.000793
+0.51%
$4.76 million $81,028
Nov 17, 2023 $0.000788
+0.38%
$4.73 million $60,333
Nov 16, 2023 $0.000788
+0.13%
$4.73 million $59,748