Pollchain Historical Data

POLL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.000764
-1.42%
$ 4.58 million $ 79,842
Jan 3, 2024 $ 0.000764
-1.29%
$ 4.58 million $ 78,259
Jan 2, 2024 $ 0.000771
-2.28%
$ 4.63 million $ 71,575
Jan 1, 2024 $ 0.000799
+1.40%
$ 4.79 million $ 65,914
Dec 31, 2023 $ 0.000786
-0.51%
$ 4.72 million $ 66,217
Dec 30, 2023 $ 0.000797
+0.38%
$ 4.78 million $ 64,041
Dec 29, 2023 $ 0.000789
-1.00%
$ 4.73 million $ 65,353
Dec 28, 2023 $ 0.000795
+0.25%
$ 4.77 million $ 65,029
Dec 27, 2023 $ 0.00079
+0.13%
$ 4.74 million $ 65,411
Dec 26, 2023 $ 0.000793
+0.63%
$ 4.76 million $ 64,487
Dec 25, 2023 $ 0.000788
+0.00%
$ 4.73 million $ 65,840
Dec 24, 2023 $ 0.000796
-0.25%
$ 4.78 million $ 66,135
Dec 23, 2023 $ 0.000787
-0.88%
$ 4.72 million $ 64,969
Dec 22, 2023 $ 0.000792
-0.38%
$ 4.75 million $ 64,103
Dec 21, 2023 $ 0.00079
+1.94%
$ 4.74 million $ 68,363
Dec 20, 2023 $ 0.000782
+2.22%
$ 4.69 million $ 75,735
Dec 19, 2023 $ 0.000776
-1.02%
$ 4.66 million $ 74,492
Dec 18, 2023 $ 0.000772
-0.64%
$ 4.63 million $ 76,582
Dec 17, 2023 $ 0.000772
-1.91%
$ 4.63 million $ 75,237
Dec 16, 2023 $ 0.000763
-1.42%
$ 4.58 million $ 74,640
Dec 15, 2023 $ 0.00077
-0.39%
$ 4.62 million $ 76,202
Dec 14, 2023 $ 0.000777
+0.52%
$ 4.66 million $ 75,115
Dec 13, 2023 $ 0.000768
-0.13%
$ 4.61 million $ 65,720
Dec 12, 2023 $ 0.000773
+0.52%
$ 4.64 million $ 79,009
Dec 11, 2023 $ 0.000776
+1.57%
$ 4.66 million $ 78,590
Dec 10, 2023 $ 0.000774
+0.65%
$ 4.64 million $ 79,529
Dec 9, 2023 $ 0.000764
-3.17%
$ 4.58 million $ 77,569
Dec 8, 2023 $ 0.000786
+0.38%
$ 4.72 million $ 78,733
Dec 7, 2023 $ 0.000771
+0.13%
$ 4.63 million $ 77,000
Dec 6, 2023 $ 0.000786
+0.38%
$ 4.72 million $ 78,638
Dec 5, 2023 $ 0.000786
+1.55%
$ 4.72 million $ 77,649
Dec 4, 2023 $ 0.00078
-0.89%
$ 4.68 million $ 77,107
Dec 3, 2023 $ 0.000776
+0.78%
$ 4.66 million $ 79,120
Dec 2, 2023 $ 0.000768
-1.41%
$ 4.61 million $ 78,296
Dec 1, 2023 $ 0.000777
+1.17%
$ 4.66 million $ 80,274
Nov 30, 2023 $ 0.000768
-1.16%
$ 4.61 million $ 76,886
Nov 29, 2023 $ 0.00078
+0.52%
$ 4.68 million $ 79,610
Nov 28, 2023 $ 0.000785
+1.82%
$ 4.71 million $ 78,311
Nov 27, 2023 $ 0.000775
+0.00%
$ 4.65 million $ 78,192
Nov 26, 2023 $ 0.00079
+1.28%
$ 4.74 million $ 77,416
Nov 25, 2023 $ 0.000767
-1.03%
$ 4.6 million $ 73,154
Nov 24, 2023 $ 0.000773
+0.00%
$ 4.64 million $ 67,422
Nov 23, 2023 $ 0.000777
+0.52%
$ 4.66 million $ 69,575
Nov 22, 2023 $ 0.000785
-0.63%
$ 4.71 million $ 77,037
Nov 21, 2023 $ 0.00079
-0.38%
$ 4.74 million $ 78,651
Nov 20, 2023 $ 0.000773
-2.28%
$ 4.64 million $ 75,487
Nov 19, 2023 $ 0.000785
-1.01%
$ 4.71 million $ 85,426
Nov 18, 2023 $ 0.000793
+0.51%
$ 4.76 million $ 81,028
Nov 17, 2023 $ 0.000788
+0.38%
$ 4.73 million $ 60,333
Nov 16, 2023 $ 0.000788
+0.13%
$ 4.73 million $ 59,748