Pollchain Historical Data

POLL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00079
+0.00%
$ 4.74 million $ 61,252
Nov 14, 2023 $ 0.000784
-1.13%
$ 4.7 million $ 60,084
Nov 13, 2023 $ 0.000788
-0.63%
$ 4.73 million $ 59,892
Nov 12, 2023 $ 0.00079
-0.38%
$ 4.74 million $ 60,168
Nov 11, 2023 $ 0.000791
+0.25%
$ 4.75 million $ 62,480
Nov 10, 2023 $ 0.000789
-0.25%
$ 4.73 million $ 60,536
Nov 9, 2023 $ 0.000785
-0.88%
$ 4.71 million $ 61,228
Nov 8, 2023 $ 0.000788
-0.38%
$ 4.73 million $ 59,327
Nov 7, 2023 $ 0.000789
-0.81%
$ 4.73 million $ 60,090
Nov 6, 2023 $ 0.000796
+0.47%
$ 4.77 million $ 60,273
Nov 5, 2023 $ 0.000792
-1.28%
$ 4.75 million $ 60,236
Nov 4, 2023 $ 0.000797
+0.24%
$ 4.78 million $ 62,088
Nov 3, 2023 $ 0.000793
-0.56%
$ 4.76 million $ 60,735
Nov 2, 2023 $ 0.000793
+0.83%
$ 4.76 million $ 62,265
Nov 1, 2023 $ 0.000795
+1.25%
$ 4.77 million $ 59,116
Oct 31, 2023 $ 0.000792
-0.10%
$ 4.75 million $ 59,697
Oct 30, 2023 $ 0.000794
+0.95%
$ 4.77 million $ 62,961
Oct 29, 2023 $ 0.00079
+0.05%
$ 4.74 million $ 70,890
Oct 28, 2023 $ 0.000797
+1.39%
$ 4.78 million $ 71,978
Oct 27, 2023 $ 0.000789
+0.61%
$ 4.73 million $ 71,724
Oct 26, 2023 $ 0.000792
+0.33%
$ 4.75 million $ 69,496
Oct 25, 2023 $ 0.00079
-0.04%
$ 4.74 million $ 70,396
Oct 24, 2023 $ 0.000786
+0.24%
$ 4.72 million $ 70,682
Oct 23, 2023 $ 0.000788
-0.33%
$ 4.73 million $ 70,132
Oct 22, 2023 $ 0.000784
-1.69%
$ 4.71 million $ 69,485
Oct 21, 2023 $ 0.000787
-0.77%
$ 4.72 million $ 69,865
Oct 20, 2023 $ 0.000784
-0.35%
$ 4.7 million $ 70,604
Oct 19, 2023 $ 0.000784
-0.40%
$ 4.7 million $ 70,436
Oct 18, 2023 $ 0.000787
-0.24%
$ 4.72 million $ 71,264
Oct 17, 2023 $ 0.00079
-0.03%
$ 4.74 million $ 69,116
Oct 16, 2023 $ 0.000789
+0.05%
$ 4.73 million $ 70,268
Oct 15, 2023 $ 0.000793
+0.69%
$ 4.76 million $ 70,802
Oct 14, 2023 $ 0.000798
+1.44%
$ 4.79 million $ 71,368
Oct 13, 2023 $ 0.000798
+0.45%
$ 4.79 million $ 70,496
Oct 12, 2023 $ 0.000791
+0.29%
$ 4.74 million $ 69,671
Oct 11, 2023 $ 0.000788
-0.04%
$ 4.73 million $ 70,581
Oct 10, 2023 $ 0.000799
+0.53%
$ 4.79 million $ 70,506
Oct 9, 2023 $ 0.000796
+1.76%
$ 4.78 million $ 70,277
Oct 8, 2023 $ 0.000778
-0.24%
$ 4.67 million $ 69,776
Oct 7, 2023 $ 0.000782
-1.12%
$ 4.69 million $ 70,481
Oct 6, 2023 $ 0.000787
-1.48%
$ 4.72 million $ 69,914
Oct 5, 2023 $ 0.000786
-1.56%
$ 4.72 million $ 72,429
Oct 4, 2023 $ 0.000787
+0.23%
$ 4.72 million $ 70,592
Oct 3, 2023 $ 0.000794
+0.66%
$ 4.76 million $ 70,367
Oct 2, 2023 $ 0.000789
-0.35%
$ 4.74 million $ 71,353
Oct 1, 2023 $ 0.000782
-0.75%
$ 4.69 million $ 70,659
Sep 30, 2023 $ 0.000789
+0.71%
$ 4.73 million $ 71,458
Sep 29, 2023 $ 0.000784
-0.51%
$ 4.71 million $ 70,452
Sep 28, 2023 $ 0.000795
+0.33%
$ 4.77 million $ 70,600
Sep 27, 2023 $ 0.00079
-0.12%
$ 4.74 million $ 67,554