Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollchain Historical Data

POLL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.00079
+0.00%
$4.74 million $61,252
Nov 14, 2023 $0.000784
-1.13%
$4.7 million $60,084
Nov 13, 2023 $0.000788
-0.63%
$4.73 million $59,892
Nov 12, 2023 $0.00079
-0.38%
$4.74 million $60,168
Nov 11, 2023 $0.000791
+0.25%
$4.75 million $62,480
Nov 10, 2023 $0.000789
-0.25%
$4.73 million $60,536
Nov 9, 2023 $0.000785
-0.88%
$4.71 million $61,228
Nov 8, 2023 $0.000788
-0.38%
$4.73 million $59,327
Nov 7, 2023 $0.000789
-0.81%
$4.73 million $60,090
Nov 6, 2023 $0.000796
+0.47%
$4.77 million $60,273
Nov 5, 2023 $0.000792
-1.28%
$4.75 million $60,236
Nov 4, 2023 $0.000797
+0.24%
$4.78 million $62,088
Nov 3, 2023 $0.000793
-0.56%
$4.76 million $60,735
Nov 2, 2023 $0.000793
+0.83%
$4.76 million $62,265
Nov 1, 2023 $0.000795
+1.25%
$4.77 million $59,116
Oct 31, 2023 $0.000792
-0.10%
$4.75 million $59,697
Oct 30, 2023 $0.000794
+0.95%
$4.77 million $62,961
Oct 29, 2023 $0.00079
+0.05%
$4.74 million $70,890
Oct 28, 2023 $0.000797
+1.39%
$4.78 million $71,978
Oct 27, 2023 $0.000789
+0.61%
$4.73 million $71,724
Oct 26, 2023 $0.000792
+0.33%
$4.75 million $69,496
Oct 25, 2023 $0.00079
-0.04%
$4.74 million $70,396
Oct 24, 2023 $0.000786
+0.24%
$4.72 million $70,682
Oct 23, 2023 $0.000788
-0.33%
$4.73 million $70,132
Oct 22, 2023 $0.000784
-1.69%
$4.71 million $69,485
Oct 21, 2023 $0.000787
-0.77%
$4.72 million $69,865
Oct 20, 2023 $0.000784
-0.35%
$4.7 million $70,604
Oct 19, 2023 $0.000784
-0.40%
$4.7 million $70,436
Oct 18, 2023 $0.000787
-0.24%
$4.72 million $71,264
Oct 17, 2023 $0.00079
-0.03%
$4.74 million $69,116
Oct 16, 2023 $0.000789
+0.05%
$4.73 million $70,268
Oct 15, 2023 $0.000793
+0.69%
$4.76 million $70,802
Oct 14, 2023 $0.000798
+1.44%
$4.79 million $71,368
Oct 13, 2023 $0.000798
+0.45%
$4.79 million $70,496
Oct 12, 2023 $0.000791
+0.29%
$4.74 million $69,671
Oct 11, 2023 $0.000788
-0.04%
$4.73 million $70,581
Oct 10, 2023 $0.000799
+0.53%
$4.79 million $70,506
Oct 9, 2023 $0.000796
+1.76%
$4.78 million $70,277
Oct 8, 2023 $0.000778
-0.24%
$4.67 million $69,776
Oct 7, 2023 $0.000782
-1.12%
$4.69 million $70,481
Oct 6, 2023 $0.000787
-1.48%
$4.72 million $69,914
Oct 5, 2023 $0.000786
-1.56%
$4.72 million $72,429
Oct 4, 2023 $0.000787
+0.23%
$4.72 million $70,592
Oct 3, 2023 $0.000794
+0.66%
$4.76 million $70,367
Oct 2, 2023 $0.000789
-0.35%
$4.74 million $71,353
Oct 1, 2023 $0.000782
-0.75%
$4.69 million $70,659
Sep 30, 2023 $0.000789
+0.71%
$4.73 million $71,458
Sep 29, 2023 $0.000784
-0.51%
$4.71 million $70,452
Sep 28, 2023 $0.000795
+0.33%
$4.77 million $70,600
Sep 27, 2023 $0.00079
-0.12%
$4.74 million $67,554