Pollchain Historical Data

POLL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000797
+0.92%
$ 4.78 million $ 65,106
Sep 25, 2023 $ 0.000798
+0.08%
$ 4.79 million $ 65,829
Sep 24, 2023 $ 0.000797
+0.44%
$ 4.78 million $ 64,768
Sep 23, 2023 $ 0.000796
+0.75%
$ 4.78 million $ 66,132
Sep 22, 2023 $ 0.000793
+0.40%
$ 4.76 million $ 65,917
Sep 21, 2023 $ 0.000789
+0.22%
$ 4.74 million $ 63,836
Sep 20, 2023 $ 0.000793
+0.34%
$ 4.76 million $ 65,004
Sep 19, 2023 $ 0.000799
+0.85%
$ 4.79 million $ 64,379
Sep 18, 2023 $ 0.000794
-0.58%
$ 4.77 million $ 65,695
Sep 17, 2023 $ 0.000801
+0.01%
$ 4.81 million $ 65,279
Sep 16, 2023 $ 0.000796
-0.27%
$ 4.78 million $ 66,025
Sep 15, 2023 $ 0.000796
+0.25%
$ 4.78 million $ 64,445
Sep 14, 2023 $ 0.00079
-0.96%
$ 4.74 million $ 63,603
Sep 13, 2023 $ 0.000801
+0.26%
$ 4.8 million $ 65,688
Sep 12, 2023 $ 0.000793
+0.19%
$ 4.76 million $ 64,764
Sep 11, 2023 $ 0.000794
+0.21%
$ 4.77 million $ 64,896
Sep 10, 2023 $ 0.000794
+0.52%
$ 4.76 million $ 65,117
Sep 9, 2023 $ 0.000788
-1.54%
$ 4.73 million $ 55,228
Sep 8, 2023 $ 0.000797
+0.21%
$ 4.78 million $ 34,466
Sep 7, 2023 $ 0.000794
-0.47%
$ 4.76 million $ 34,595
Sep 6, 2023 $ 0.000798
-0.29%
$ 4.79 million $ 34,866
Sep 5, 2023 $ 0.000801
+0.56%
$ 4.8 million $ 34,420
Sep 4, 2023 $ 0.000799
+0.03%
$ 4.79 million $ 34,706
Sep 3, 2023 $ 0.000798
-1.23%
$ 4.79 million $ 38,422
Sep 2, 2023 $ 0.000805
-0.18%
$ 4.83 million $ 63,792
Sep 1, 2023 $ 0.000804
+0.22%
$ 4.82 million $ 62,208
Aug 31, 2023 $ 0.000803
-0.52%
$ 4.82 million $ 64,965
Aug 30, 2023 $ 0.000803
+0.27%
$ 4.82 million $ 63,042
Aug 29, 2023 $ 0.000802
-0.40%
$ 4.81 million $ 64,502
Aug 28, 2023 $ 0.000801
-1.10%
$ 4.81 million $ 65,939
Aug 27, 2023 $ 0.000812
+0.91%
$ 4.87 million $ 62,491
Aug 26, 2023 $ 0.000807
-0.04%
$ 4.84 million $ 62,320
Aug 25, 2023 $ 0.000804
+0.23%
$ 4.82 million $ 63,464
Aug 24, 2023 $ 0.000809
+1.36%
$ 4.85 million $ 62,499
Aug 23, 2023 $ 0.000799
-0.06%
$ 4.8 million $ 63,919
Aug 22, 2023 $ 0.000796
-0.37%
$ 4.78 million $ 62,943
Aug 21, 2023 $ 0.000803
-0.25%
$ 4.82 million $ 63,052
Aug 20, 2023 $ 0.000813
+0.94%
$ 4.88 million $ 64,068
Aug 19, 2023 $ 0.000803
+0.02%
$ 4.82 million $ 64,045
Aug 18, 2023 $ 0.000803
-0.99%
$ 4.82 million $ 64,563
Aug 17, 2023 $ 0.00081
+1.22%
$ 4.86 million $ 58,505
Aug 16, 2023 $ 0.000801
+0.22%
$ 4.8 million $ 62,271
Aug 15, 2023 $ 0.000799
+0.37%
$ 4.8 million $ 64,033
Aug 14, 2023 $ 0.000799
-0.41%
$ 4.79 million $ 65,158
Aug 13, 2023 $ 0.000805
+0.60%
$ 4.83 million $ 65,015
Aug 12, 2023 $ 0.000807
+0.61%
$ 4.84 million $ 64,967
Aug 11, 2023 $ 0.000796
+0.01%
$ 4.78 million $ 65,444
Aug 10, 2023 $ 0.000799
+0.35%
$ 4.8 million $ 65,259
Aug 9, 2023 $ 0.000806
+0.36%
$ 4.83 million $ 62,051
Aug 8, 2023 $ 0.000799
-0.55%
$ 4.79 million $ 53,227