Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollchain Historical Data

POLL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2023 $0.000797
+0.92%
$4.78 million $65,106
Sep 25, 2023 $0.000798
+0.08%
$4.79 million $65,829
Sep 24, 2023 $0.000797
+0.44%
$4.78 million $64,768
Sep 23, 2023 $0.000796
+0.75%
$4.78 million $66,132
Sep 22, 2023 $0.000793
+0.40%
$4.76 million $65,917
Sep 21, 2023 $0.000789
+0.22%
$4.74 million $63,836
Sep 20, 2023 $0.000793
+0.34%
$4.76 million $65,004
Sep 19, 2023 $0.000799
+0.85%
$4.79 million $64,379
Sep 18, 2023 $0.000794
-0.58%
$4.77 million $65,695
Sep 17, 2023 $0.000801
+0.01%
$4.81 million $65,279
Sep 16, 2023 $0.000796
-0.27%
$4.78 million $66,025
Sep 15, 2023 $0.000796
+0.25%
$4.78 million $64,445
Sep 14, 2023 $0.00079
-0.96%
$4.74 million $63,603
Sep 13, 2023 $0.000801
+0.26%
$4.8 million $65,688
Sep 12, 2023 $0.000793
+0.19%
$4.76 million $64,764
Sep 11, 2023 $0.000794
+0.21%
$4.77 million $64,896
Sep 10, 2023 $0.000794
+0.52%
$4.76 million $65,117
Sep 9, 2023 $0.000788
-1.54%
$4.73 million $55,228
Sep 8, 2023 $0.000797
+0.21%
$4.78 million $34,466
Sep 7, 2023 $0.000794
-0.47%
$4.76 million $34,595
Sep 6, 2023 $0.000798
-0.29%
$4.79 million $34,866
Sep 5, 2023 $0.000801
+0.56%
$4.8 million $34,420
Sep 4, 2023 $0.000799
+0.03%
$4.79 million $34,706
Sep 3, 2023 $0.000798
-1.23%
$4.79 million $38,422
Sep 2, 2023 $0.000805
-0.18%
$4.83 million $63,792
Sep 1, 2023 $0.000804
+0.22%
$4.82 million $62,208
Aug 31, 2023 $0.000803
-0.52%
$4.82 million $64,965
Aug 30, 2023 $0.000803
+0.27%
$4.82 million $63,042
Aug 29, 2023 $0.000802
-0.40%
$4.81 million $64,502
Aug 28, 2023 $0.000801
-1.10%
$4.81 million $65,939
Aug 27, 2023 $0.000812
+0.91%
$4.87 million $62,491
Aug 26, 2023 $0.000807
-0.04%
$4.84 million $62,320
Aug 25, 2023 $0.000804
+0.23%
$4.82 million $63,464
Aug 24, 2023 $0.000809
+1.36%
$4.85 million $62,499
Aug 23, 2023 $0.000799
-0.06%
$4.8 million $63,919
Aug 22, 2023 $0.000796
-0.37%
$4.78 million $62,943
Aug 21, 2023 $0.000803
-0.25%
$4.82 million $63,052
Aug 20, 2023 $0.000813
+0.94%
$4.88 million $64,068
Aug 19, 2023 $0.000803
+0.02%
$4.82 million $64,045
Aug 18, 2023 $0.000803
-0.99%
$4.82 million $64,563
Aug 17, 2023 $0.00081
+1.22%
$4.86 million $58,505
Aug 16, 2023 $0.000801
+0.22%
$4.8 million $62,271
Aug 15, 2023 $0.000799
+0.37%
$4.8 million $64,033
Aug 14, 2023 $0.000799
-0.41%
$4.79 million $65,158
Aug 13, 2023 $0.000805
+0.60%
$4.83 million $65,015
Aug 12, 2023 $0.000807
+0.61%
$4.84 million $64,967
Aug 11, 2023 $0.000796
+0.01%
$4.78 million $65,444
Aug 10, 2023 $0.000799
+0.35%
$4.8 million $65,259
Aug 9, 2023 $0.000806
+0.36%
$4.83 million $62,051
Aug 8, 2023 $0.000799
-0.55%
$4.79 million $53,227