Pollchain Historical Data

POLL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000799
-0.61%
$ 4.79 million $ 54,352
Aug 6, 2023 $ 0.000805
+0.22%
$ 4.83 million $ 53,693
Aug 5, 2023 $ 0.000806
+0.50%
$ 4.84 million $ 53,914
Aug 4, 2023 $ 0.0008
-0.21%
$ 4.8 million $ 53,422
Aug 3, 2023 $ 0.000801
+0.31%
$ 4.8 million $ 53,856
Aug 2, 2023 $ 0.000801
+0.30%
$ 4.8 million $ 53,357
Aug 1, 2023 $ 0.000798
-0.90%
$ 4.79 million $ 53,867
Jul 31, 2023 $ 0.000804
+0.63%
$ 4.82 million $ 55,092
Jul 30, 2023 $ 0.000803
+0.01%
$ 4.82 million $ 54,065
Jul 29, 2023 $ 0.000808
+0.77%
$ 4.85 million $ 51,173
Jul 28, 2023 $ 0.0008
-0.02%
$ 4.8 million $ 51,910
Jul 27, 2023 $ 0.0008
+0.09%
$ 4.8 million $ 54,408
Jul 26, 2023 $ 0.000803
-0.33%
$ 4.82 million $ 55,222
Jul 25, 2023 $ 0.000806
+0.69%
$ 4.84 million $ 52,832
Jul 24, 2023 $ 0.000806
+0.95%
$ 4.84 million $ 54,384
Jul 23, 2023 $ 0.000798
-1.12%
$ 4.79 million $ 50,327
Jul 22, 2023 $ 0.000807
+0.10%
$ 4.84 million $ 34,884
Jul 21, 2023 $ 0.000804
+0.00%
$ 4.83 million $ 34,873
Jul 20, 2023 $ 0.000807
+0.13%
$ 4.84 million $ 35,269
Jul 19, 2023 $ 0.000808
+0.33%
$ 4.85 million $ 35,044
Jul 18, 2023 $ 0.000805
+0.06%
$ 4.83 million $ 33,302
Jul 17, 2023 $ 0.000805
-0.30%
$ 4.83 million $ 35,884
Jul 16, 2023 $ 0.000806
+0.19%
$ 4.83 million $ 35,148
Jul 15, 2023 $ 0.000806
-0.08%
$ 4.84 million $ 35,728
Jul 14, 2023 $ 0.000806
+0.24%
$ 4.84 million $ 35,586
Jul 13, 2023 $ 0.000802
-0.24%
$ 4.81 million $ 35,232
Jul 12, 2023 $ 0.000803
-0.38%
$ 4.82 million $ 35,176
Jul 11, 2023 $ 0.000805
+0.06%
$ 4.83 million $ 35,880
Jul 10, 2023 $ 0.000805
-0.08%
$ 4.83 million $ 35,715
Jul 9, 2023 $ 0.000804
+0.09%
$ 4.83 million $ 37,088
Jul 8, 2023 $ 0.000805
-0.13%
$ 4.83 million $ 34,089
Jul 7, 2023 $ 0.000806
-0.37%
$ 4.84 million $ 34,008
Jul 6, 2023 $ 0.000808
+0.34%
$ 4.85 million $ 34,869
Jul 5, 2023 $ 0.000807
+0.23%
$ 4.84 million $ 36,649
Jul 4, 2023 $ 0.000806
+0.09%
$ 4.84 million $ 34,729
Jul 3, 2023 $ 0.000803
-0.14%
$ 4.82 million $ 35,669
Jul 2, 2023 $ 0.000807
+0.27%
$ 4.84 million $ 35,565
Jul 1, 2023 $ 0.000805
+0.07%
$ 4.83 million $ 36,667
Jun 30, 2023 $ 0.000806
+0.35%
$ 4.84 million $ 34,337
Jun 29, 2023 $ 0.000805
-0.20%
$ 4.83 million $ 34,790
Jun 28, 2023 $ 0.000807
+0.17%
$ 4.84 million $ 33,707
Jun 27, 2023 $ 0.000807
+0.34%
$ 4.84 million $ 36,573
Jun 26, 2023 $ 0.000806
+0.02%
$ 4.84 million $ 34,770
Jun 25, 2023 $ 0.000806
-0.03%
$ 4.83 million $ 36,271
Jun 24, 2023 $ 0.000804
+0.02%
$ 4.83 million $ 34,220
Jun 23, 2023 $ 0.000803
-0.18%
$ 4.82 million $ 35,191
Jun 22, 2023 $ 0.000807
+0.39%
$ 4.84 million $ 35,863
Jun 21, 2023 $ 0.000803
-0.20%
$ 4.82 million $ 36,852
Jun 20, 2023 $ 0.000804
+0.18%
$ 4.83 million $ 35,594
Jun 19, 2023 $ 0.000804
-0.12%
$ 4.82 million $ 35,483