Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollchain Historical Data

POLL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.000799
-0.61%
$4.79 million $54,352
Aug 6, 2023 $0.000805
+0.22%
$4.83 million $53,693
Aug 5, 2023 $0.000806
+0.50%
$4.84 million $53,914
Aug 4, 2023 $0.0008
-0.21%
$4.8 million $53,422
Aug 3, 2023 $0.000801
+0.31%
$4.8 million $53,856
Aug 2, 2023 $0.000801
+0.30%
$4.8 million $53,357
Aug 1, 2023 $0.000798
-0.90%
$4.79 million $53,867
Jul 31, 2023 $0.000804
+0.63%
$4.82 million $55,092
Jul 30, 2023 $0.000803
+0.01%
$4.82 million $54,065
Jul 29, 2023 $0.000808
+0.77%
$4.85 million $51,173
Jul 28, 2023 $0.0008
-0.02%
$4.8 million $51,910
Jul 27, 2023 $0.0008
+0.09%
$4.8 million $54,408
Jul 26, 2023 $0.000803
-0.33%
$4.82 million $55,222
Jul 25, 2023 $0.000806
+0.69%
$4.84 million $52,832
Jul 24, 2023 $0.000806
+0.95%
$4.84 million $54,384
Jul 23, 2023 $0.000798
-1.12%
$4.79 million $50,327
Jul 22, 2023 $0.000807
+0.10%
$4.84 million $34,884
Jul 21, 2023 $0.000804
+0.00%
$4.83 million $34,873
Jul 20, 2023 $0.000807
+0.13%
$4.84 million $35,269
Jul 19, 2023 $0.000808
+0.33%
$4.85 million $35,044
Jul 18, 2023 $0.000805
+0.06%
$4.83 million $33,302
Jul 17, 2023 $0.000805
-0.30%
$4.83 million $35,884
Jul 16, 2023 $0.000806
+0.19%
$4.83 million $35,148
Jul 15, 2023 $0.000806
-0.08%
$4.84 million $35,728
Jul 14, 2023 $0.000806
+0.24%
$4.84 million $35,586
Jul 13, 2023 $0.000802
-0.24%
$4.81 million $35,232
Jul 12, 2023 $0.000803
-0.38%
$4.82 million $35,176
Jul 11, 2023 $0.000805
+0.06%
$4.83 million $35,880
Jul 10, 2023 $0.000805
-0.08%
$4.83 million $35,715
Jul 9, 2023 $0.000804
+0.09%
$4.83 million $37,088
Jul 8, 2023 $0.000805
-0.13%
$4.83 million $34,089
Jul 7, 2023 $0.000806
-0.37%
$4.84 million $34,008
Jul 6, 2023 $0.000808
+0.34%
$4.85 million $34,869
Jul 5, 2023 $0.000807
+0.23%
$4.84 million $36,649
Jul 4, 2023 $0.000806
+0.09%
$4.84 million $34,729
Jul 3, 2023 $0.000803
-0.14%
$4.82 million $35,669
Jul 2, 2023 $0.000807
+0.27%
$4.84 million $35,565
Jul 1, 2023 $0.000805
+0.07%
$4.83 million $36,667
Jun 30, 2023 $0.000806
+0.35%
$4.84 million $34,337
Jun 29, 2023 $0.000805
-0.20%
$4.83 million $34,790
Jun 28, 2023 $0.000807
+0.17%
$4.84 million $33,707
Jun 27, 2023 $0.000807
+0.34%
$4.84 million $36,573
Jun 26, 2023 $0.000806
+0.02%
$4.84 million $34,770
Jun 25, 2023 $0.000806
-0.03%
$4.83 million $36,271
Jun 24, 2023 $0.000804
+0.02%
$4.83 million $34,220
Jun 23, 2023 $0.000803
-0.18%
$4.82 million $35,191
Jun 22, 2023 $0.000807
+0.39%
$4.84 million $35,863
Jun 21, 2023 $0.000803
-0.20%
$4.82 million $36,852
Jun 20, 2023 $0.000804
+0.18%
$4.83 million $35,594
Jun 19, 2023 $0.000804
-0.12%
$4.82 million $35,483