Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollchain Historical Data

POLL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.000805
+0.03%
$4.83 million $35,339
Jun 17, 2023 $0.000805
-1.17%
$4.83 million $46,874
Jun 16, 2023 $0.00081
+0.04%
$4.86 million $75,485
Jun 15, 2023 $0.000822
+0.79%
$4.93 million $74,661
Jun 14, 2023 $0.000813
-0.17%
$4.88 million $75,358
Jun 13, 2023 $0.000817
-0.57%
$4.9 million $74,067
Jun 12, 2023 $0.000813
-0.08%
$4.88 million $75,077
Jun 11, 2023 $0.000822
+0.77%
$4.93 million $75,451
Jun 10, 2023 $0.000811
-0.35%
$4.87 million $75,342
Jun 9, 2023 $0.000825
+0.98%
$4.95 million $74,070
Jun 8, 2023 $0.000819
+0.20%
$4.91 million $73,625
Jun 7, 2023 $0.000824
+0.12%
$4.94 million $74,889
Jun 6, 2023 $0.000821
+1.11%
$4.92 million $73,460
Jun 5, 2023 $0.000813
-0.91%
$4.88 million $77,168
Jun 4, 2023 $0.000815
-0.08%
$4.89 million $75,722
Jun 3, 2023 $0.000811
-0.39%
$4.87 million $74,213
Jun 2, 2023 $0.000809
-0.23%
$4.86 million $74,341
Jun 1, 2023 $0.000823
+1.83%
$4.94 million $74,537
May 31, 2023 $0.000807
-1.24%
$4.84 million $74,980
May 30, 2023 $0.000816
+0.21%
$4.9 million $57,837
May 29, 2023 $0.000814
-0.58%
$4.88 million $32,633
May 28, 2023 $0.000816
-1.80%
$4.89 million $35,188
May 27, 2023 $0.00083
+1.41%
$4.98 million $35,981
May 26, 2023 $0.000818
+0.37%
$4.91 million $35,799
May 25, 2023 $0.000815
-0.48%
$4.89 million $36,040
May 24, 2023 $0.000819
-0.77%
$4.91 million $44,528
May 23, 2023 $0.000815
-1.52%
$4.89 million $71,215
May 22, 2023 $0.000819
-0.90%
$4.91 million $71,128
May 21, 2023 $0.000821
-1.10%
$4.92 million $72,482
May 20, 2023 $0.00083
+1.81%
$4.98 million $72,580
May 19, 2023 $0.000817
+0.31%
$4.9 million $71,950
May 18, 2023 $0.000818
-0.15%
$4.91 million $71,960
May 17, 2023 $0.000819
-0.71%
$4.91 million $71,063
May 16, 2023 $0.000814
-0.16%
$4.88 million $72,205
May 15, 2023 $0.000817
-3.73%
$4.9 million $70,877
May 14, 2023 $0.000848
+0.97%
$5.09 million $72,774
May 13, 2023 $0.000851
+3.53%
$5.1 million $73,778
May 12, 2023 $0.000823
-0.43%
$4.94 million $70,549
May 11, 2023 $0.000819
+0.71%
$4.91 million $71,157
May 10, 2023 $0.000825
+1.19%
$4.95 million $72,623
May 9, 2023 $0.000819
+0.22%
$4.91 million $89,337
May 8, 2023 $0.000821
+1.47%
$4.93 million $165,850
May 7, 2023 $0.000809
+3.71%
$4.85 million $36,786
May 6, 2023 $0.000786
+0.67%
$4.72 million $131,760
May 5, 2023 $0.00078
-1.37%
$4.68 million $163,637
May 4, 2023 $0.000786
-0.21%
$4.72 million $119,817
May 3, 2023 $0.000783
-0.39%
$4.7 million $69,954
May 2, 2023 $0.000787
-0.46%
$4.72 million $117,849
May 1, 2023 $0.000791
-0.60%
$4.75 million $126,440
Apr 30, 2023 $0.000796
-0.16%
$4.78 million $103,701