Pollchain Historical Data

POLL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000805
+0.03%
$ 4.83 million $ 35,339
Jun 17, 2023 $ 0.000805
-1.17%
$ 4.83 million $ 46,874
Jun 16, 2023 $ 0.00081
+0.04%
$ 4.86 million $ 75,485
Jun 15, 2023 $ 0.000822
+0.79%
$ 4.93 million $ 74,661
Jun 14, 2023 $ 0.000813
-0.17%
$ 4.88 million $ 75,358
Jun 13, 2023 $ 0.000817
-0.57%
$ 4.9 million $ 74,067
Jun 12, 2023 $ 0.000813
-0.08%
$ 4.88 million $ 75,077
Jun 11, 2023 $ 0.000822
+0.77%
$ 4.93 million $ 75,451
Jun 10, 2023 $ 0.000811
-0.35%
$ 4.87 million $ 75,342
Jun 9, 2023 $ 0.000825
+0.98%
$ 4.95 million $ 74,070
Jun 8, 2023 $ 0.000819
+0.20%
$ 4.91 million $ 73,625
Jun 7, 2023 $ 0.000824
+0.12%
$ 4.94 million $ 74,889
Jun 6, 2023 $ 0.000821
+1.11%
$ 4.92 million $ 73,460
Jun 5, 2023 $ 0.000813
-0.91%
$ 4.88 million $ 77,168
Jun 4, 2023 $ 0.000815
-0.08%
$ 4.89 million $ 75,722
Jun 3, 2023 $ 0.000811
-0.39%
$ 4.87 million $ 74,213
Jun 2, 2023 $ 0.000809
-0.23%
$ 4.86 million $ 74,341
Jun 1, 2023 $ 0.000823
+1.83%
$ 4.94 million $ 74,537
May 31, 2023 $ 0.000807
-1.24%
$ 4.84 million $ 74,980
May 30, 2023 $ 0.000816
+0.21%
$ 4.9 million $ 57,837
May 29, 2023 $ 0.000814
-0.58%
$ 4.88 million $ 32,633
May 28, 2023 $ 0.000816
-1.80%
$ 4.89 million $ 35,188
May 27, 2023 $ 0.00083
+1.41%
$ 4.98 million $ 35,981
May 26, 2023 $ 0.000818
+0.37%
$ 4.91 million $ 35,799
May 25, 2023 $ 0.000815
-0.48%
$ 4.89 million $ 36,040
May 24, 2023 $ 0.000819
-0.77%
$ 4.91 million $ 44,528
May 23, 2023 $ 0.000815
-1.52%
$ 4.89 million $ 71,215
May 22, 2023 $ 0.000819
-0.90%
$ 4.91 million $ 71,128
May 21, 2023 $ 0.000821
-1.10%
$ 4.92 million $ 72,482
May 20, 2023 $ 0.00083
+1.81%
$ 4.98 million $ 72,580
May 19, 2023 $ 0.000817
+0.31%
$ 4.9 million $ 71,950
May 18, 2023 $ 0.000818
-0.15%
$ 4.91 million $ 71,960
May 17, 2023 $ 0.000819
-0.71%
$ 4.91 million $ 71,063
May 16, 2023 $ 0.000814
-0.16%
$ 4.88 million $ 72,205
May 15, 2023 $ 0.000817
-3.73%
$ 4.9 million $ 70,877
May 14, 2023 $ 0.000848
+0.97%
$ 5.09 million $ 72,774
May 13, 2023 $ 0.000851
+3.53%
$ 5.1 million $ 73,778
May 12, 2023 $ 0.000823
-0.43%
$ 4.94 million $ 70,549
May 11, 2023 $ 0.000819
+0.71%
$ 4.91 million $ 71,157
May 10, 2023 $ 0.000825
+1.19%
$ 4.95 million $ 72,623
May 9, 2023 $ 0.000819
+0.22%
$ 4.91 million $ 89,337
May 8, 2023 $ 0.000821
+1.47%
$ 4.93 million $ 165,850
May 7, 2023 $ 0.000809
+3.71%
$ 4.85 million $ 36,786
May 6, 2023 $ 0.000786
+0.67%
$ 4.72 million $ 131,760
May 5, 2023 $ 0.00078
-1.37%
$ 4.68 million $ 163,637
May 4, 2023 $ 0.000786
-0.21%
$ 4.72 million $ 119,817
May 3, 2023 $ 0.000783
-0.39%
$ 4.7 million $ 69,954
May 2, 2023 $ 0.000787
-0.46%
$ 4.72 million $ 117,849
May 1, 2023 $ 0.000791
-0.60%
$ 4.75 million $ 126,440
Apr 30, 2023 $ 0.000796
-0.16%
$ 4.78 million $ 103,701