Pollchain Historical Data

POLL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.000796
-1.89%
$ 4.78 million $ 133,458
Apr 28, 2023 $ 0.000818
+0.44%
$ 4.91 million $ 134,433
Apr 27, 2023 $ 0.000816
+3.73%
$ 4.89 million $ 132,056
Apr 26, 2023 $ 0.000788
+0.94%
$ 4.73 million $ 199,443
Apr 25, 2023 $ 0.00078
+1.97%
$ 4.68 million $ 174,053
Apr 24, 2023 $ 0.000768
-5.38%
$ 4.61 million $ 197,726
Apr 23, 2023 $ 0.000818
-4.18%
$ 4.91 million $ 149,817
Apr 22, 2023 $ 0.000855
+1.91%
$ 5.13 million $ 134,284
Apr 21, 2023 $ 0.000841
-0.42%
$ 5.05 million $ 173,165
Apr 20, 2023 $ 0.000847
+0.11%
$ 5.08 million $ 165,202
Apr 19, 2023 $ 0.000848
+1.82%
$ 5.09 million $ 181,231
Apr 18, 2023 $ 0.000833
+1.04%
$ 5 million $ 161,383
Apr 17, 2023 $ 0.000828
-0.26%
$ 4.97 million $ 205,522
Apr 16, 2023 $ 0.000836
+1.61%
$ 5.02 million $ 186,479
Apr 15, 2023 $ 0.000823
+0.19%
$ 4.94 million $ 122,940
Apr 14, 2023 $ 0.000822
+0.18%
$ 4.93 million $ 160,018
Apr 13, 2023 $ 0.000818
-2.29%
$ 4.91 million $ 134,272
Apr 12, 2023 $ 0.000837
+5.62%
$ 5.02 million $ 184,219
Apr 11, 2023 $ 0.000794
+1.80%
$ 4.77 million $ 158,578
Apr 10, 2023 $ 0.000777
+4.14%
$ 4.66 million $ 199,439
Apr 9, 2023 $ 0.000739
-5.55%
$ 4.43 million $ 168,921
Apr 8, 2023 $ 0.000774
-4.52%
$ 4.64 million $ 211,950
Apr 7, 2023 $ 0.000811
+4.25%
$ 4.86 million $ 144,663
Apr 6, 2023 $ 0.000775
-4.45%
$ 4.65 million $ 142,453
Apr 5, 2023 $ 0.000803
+2.92%
$ 4.82 million $ 179,450
Apr 4, 2023 $ 0.000786
+1.76%
$ 4.71 million $ 135,527
Apr 3, 2023 $ 0.000772
+0.93%
$ 4.63 million $ 188,650
Apr 2, 2023 $ 0.000766
+1.99%
$ 4.6 million $ 181,846
Apr 1, 2023 $ 0.000746
+0.90%
$ 4.47 million $ 124,331
Mar 31, 2023 $ 0.000744
-1.16%
$ 4.46 million $ 160,853
Mar 30, 2023 $ 0.000756
-2.90%
$ 4.53 million $ 158,155
Mar 29, 2023 $ 0.000768
-0.36%
$ 4.61 million $ 170,042
Mar 28, 2023 $ 0.000762
-0.36%
$ 4.57 million $ 139,146
Mar 27, 2023 $ 0.000762
+1.19%
$ 4.57 million $ 195,730
Mar 26, 2023 $ 0.000752
-1.14%
$ 4.51 million $ 170,413
Mar 25, 2023 $ 0.000758
-0.05%
$ 4.55 million $ 121,441
Mar 24, 2023 $ 0.000758
-4.60%
$ 4.55 million $ 153,600
Mar 23, 2023 $ 0.000791
+0.60%
$ 4.75 million $ 127,828
Mar 22, 2023 $ 0.000787
-0.36%
$ 4.72 million $ 197,795
Mar 21, 2023 $ 0.000792
+3.17%
$ 4.75 million $ 153,591
Mar 20, 2023 $ 0.000777
-2.36%
$ 4.66 million $ 162,949
Mar 19, 2023 $ 0.000795
-3.52%
$ 4.77 million $ 171,249
Mar 18, 2023 $ 0.000828
+3.18%
$ 4.97 million $ 136,261
Mar 17, 2023 $ 0.000808
-4.05%
$ 4.85 million $ 206,507
Mar 16, 2023 $ 0.00084
+4.66%
$ 5.04 million $ 131,725
Mar 15, 2023 $ 0.000812
+4.72%
$ 4.87 million $ 138,917
Mar 14, 2023 $ 0.000769
-2.51%
$ 4.61 million $ 170,169
Mar 13, 2023 $ 0.000782
+4.76%
$ 4.69 million $ 196,153
Mar 12, 2023 $ 0.000747
-4.25%
$ 4.48 million $ 204,509
Mar 11, 2023 $ 0.000789
+5.63%
$ 4.73 million $ 137,830