Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pollchain Historical Data

POLL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $0.000796
-1.89%
$4.78 million $133,458
Apr 28, 2023 $0.000818
+0.44%
$4.91 million $134,433
Apr 27, 2023 $0.000816
+3.73%
$4.89 million $132,056
Apr 26, 2023 $0.000788
+0.94%
$4.73 million $199,443
Apr 25, 2023 $0.00078
+1.97%
$4.68 million $174,053
Apr 24, 2023 $0.000768
-5.38%
$4.61 million $197,726
Apr 23, 2023 $0.000818
-4.18%
$4.91 million $149,817
Apr 22, 2023 $0.000855
+1.91%
$5.13 million $134,284
Apr 21, 2023 $0.000841
-0.42%
$5.05 million $173,165
Apr 20, 2023 $0.000847
+0.11%
$5.08 million $165,202
Apr 19, 2023 $0.000848
+1.82%
$5.09 million $181,231
Apr 18, 2023 $0.000833
+1.04%
$5 million $161,383
Apr 17, 2023 $0.000828
-0.26%
$4.97 million $205,522
Apr 16, 2023 $0.000836
+1.61%
$5.02 million $186,479
Apr 15, 2023 $0.000823
+0.19%
$4.94 million $122,940
Apr 14, 2023 $0.000822
+0.18%
$4.93 million $160,018
Apr 13, 2023 $0.000818
-2.29%
$4.91 million $134,272
Apr 12, 2023 $0.000837
+5.62%
$5.02 million $184,219
Apr 11, 2023 $0.000794
+1.80%
$4.77 million $158,578
Apr 10, 2023 $0.000777
+4.14%
$4.66 million $199,439
Apr 9, 2023 $0.000739
-5.55%
$4.43 million $168,921
Apr 8, 2023 $0.000774
-4.52%
$4.64 million $211,950
Apr 7, 2023 $0.000811
+4.25%
$4.86 million $144,663
Apr 6, 2023 $0.000775
-4.45%
$4.65 million $142,453
Apr 5, 2023 $0.000803
+2.92%
$4.82 million $179,450
Apr 4, 2023 $0.000786
+1.76%
$4.71 million $135,527
Apr 3, 2023 $0.000772
+0.93%
$4.63 million $188,650
Apr 2, 2023 $0.000766
+1.99%
$4.6 million $181,846
Apr 1, 2023 $0.000746
+0.90%
$4.47 million $124,331
Mar 31, 2023 $0.000744
-1.16%
$4.46 million $160,853
Mar 30, 2023 $0.000756
-2.90%
$4.53 million $158,155
Mar 29, 2023 $0.000768
-0.36%
$4.61 million $170,042
Mar 28, 2023 $0.000762
-0.36%
$4.57 million $139,146
Mar 27, 2023 $0.000762
+1.19%
$4.57 million $195,730
Mar 26, 2023 $0.000752
-1.14%
$4.51 million $170,413
Mar 25, 2023 $0.000758
-0.05%
$4.55 million $121,441
Mar 24, 2023 $0.000758
-4.60%
$4.55 million $153,600
Mar 23, 2023 $0.000791
+0.60%
$4.75 million $127,828
Mar 22, 2023 $0.000787
-0.36%
$4.72 million $197,795
Mar 21, 2023 $0.000792
+3.17%
$4.75 million $153,591
Mar 20, 2023 $0.000777
-2.36%
$4.66 million $162,949
Mar 19, 2023 $0.000795
-3.52%
$4.77 million $171,249
Mar 18, 2023 $0.000828
+3.18%
$4.97 million $136,261
Mar 17, 2023 $0.000808
-4.05%
$4.85 million $206,507
Mar 16, 2023 $0.00084
+4.66%
$5.04 million $131,725
Mar 15, 2023 $0.000812
+4.72%
$4.87 million $138,917
Mar 14, 2023 $0.000769
-2.51%
$4.61 million $170,169
Mar 13, 2023 $0.000782
+4.76%
$4.69 million $196,153
Mar 12, 2023 $0.000747
-4.25%
$4.48 million $204,509
Mar 11, 2023 $0.000789
+5.63%
$4.73 million $137,830