Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollchain Historical Data

POLL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.000742
+0.13%
$4.45 million $145,581
Mar 9, 2023 $0.000747
-8.24%
$4.48 million $195,708
Mar 8, 2023 $0.000819
+7.60%
$4.91 million $142,955
Mar 7, 2023 $0.000766
-5.50%
$4.6 million $226,100
Mar 6, 2023 $0.000809
+0.54%
$4.86 million $168,094
Mar 5, 2023 $0.000811
-3.79%
$4.87 million $157,131
Mar 4, 2023 $0.000839
+2.82%
$5.04 million $128,587
Mar 3, 2023 $0.000822
-4.08%
$4.93 million $171,328
Mar 2, 2023 $0.000849
+4.45%
$5.09 million $161,289
Mar 1, 2023 $0.000816
-3.05%
$4.9 million $168,218
Feb 28, 2023 $0.000841
+1.57%
$5.04 million $147,270
Feb 27, 2023 $0.000826
-5.57%
$4.95 million $125,500
Feb 26, 2023 $0.000862
+6.94%
$5.17 million $91,914
Feb 25, 2023 $0.000794
+0.75%
$4.76 million $90,154
Feb 24, 2023 $0.000798
-4.51%
$4.79 million $89,480
Feb 23, 2023 $0.000777
-4.89%
$4.66 million $88,787
Feb 22, 2023 $0.000775
-2.98%
$4.65 million $87,952
Feb 21, 2023 $0.000808
-0.15%
$4.85 million $90,535
Feb 20, 2023 $0.000794
-6.37%
$4.77 million $91,009
Feb 19, 2023 $0.00088
-5.40%
$5.28 million $96,355
Feb 18, 2023 $0.000931
+17.34%
$5.58 million $90,844
Feb 17, 2023 $0.000804
-1.89%
$4.82 million $81,294
Feb 16, 2023 $0.000805
+0.79%
$4.83 million $84,513
Feb 15, 2023 $0.000784
-3.01%
$4.71 million $82,700
Feb 14, 2023 $0.000823
+3.64%
$4.94 million $81,334
Feb 13, 2023 $0.000781
-5.74%
$4.68 million $83,284
Feb 12, 2023 $0.000801
+0.54%
$4.81 million $84,925
Feb 11, 2023 $0.000819
+3.77%
$4.92 million $54,471
Feb 10, 2023 $0.000789
-2.34%
$4.74 million $46,843
Feb 9, 2023 $0.000801
-0.07%
$4.8 million $82,034
Feb 8, 2023 $0.000802
-0.67%
$4.81 million $86,687
Feb 7, 2023 $0.000828
+4.63%
$4.97 million $83,422
Feb 6, 2023 $0.00081
-4.76%
$4.86 million $86,960
Feb 5, 2023 $0.000858
-16.83%
$5.15 million $97,864
Feb 4, 2023 $0.000772
+0.20%
$4.63 million $95,291
Feb 3, 2023 $0.000784
-7.10%
$4.71 million $100,684
Feb 2, 2023 $0.000856
+1.91%
$5.14 million $106,584
Feb 1, 2023 $0.000717
-10.39%
$4.3 million $107,005
Jan 31, 2023 $0.000809
-11.33%
$4.85 million $100,355
Jan 30, 2023 $0.000719
-17.53%
$4.31 million $100,396
Jan 29, 2023 $0.000723
-11.24%
$4.34 million $99,051
Jan 28, 2023 $0.000749
-41.73%
$4.5 million $109,843
Jan 27, 2023 $0.00129
+70.79%
$7.72 million $126,135
Jan 26, 2023 $0.000769
-17.97%
$4.61 million $99,961
Jan 25, 2023 $0.000948
+37.94%
$5.69 million $94,526
Jan 24, 2023 $0.000702
+1.60%
$4.21 million $109,240
Jan 23, 2023 $0.000624
-55.62%
$3.75 million $109,483
Jan 22, 2023 $0.000627
+25.92%
$3.76 million $89,423
Jan 21, 2023 $0.000397
-3.93%
$2.38 million $515
Jan 20, 2023 $0.00136
-0.16%
$-- $7