Pollchain Historical Data

POLL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.000742
+0.13%
$ 4.45 million $ 145,581
Mar 9, 2023 $ 0.000747
-8.24%
$ 4.48 million $ 195,708
Mar 8, 2023 $ 0.000819
+7.60%
$ 4.91 million $ 142,955
Mar 7, 2023 $ 0.000766
-5.50%
$ 4.6 million $ 226,100
Mar 6, 2023 $ 0.000809
+0.54%
$ 4.86 million $ 168,094
Mar 5, 2023 $ 0.000811
-3.79%
$ 4.87 million $ 157,131
Mar 4, 2023 $ 0.000839
+2.82%
$ 5.04 million $ 128,587
Mar 3, 2023 $ 0.000822
-4.08%
$ 4.93 million $ 171,328
Mar 2, 2023 $ 0.000849
+4.45%
$ 5.09 million $ 161,289
Mar 1, 2023 $ 0.000816
-3.05%
$ 4.9 million $ 168,218
Feb 28, 2023 $ 0.000841
+1.57%
$ 5.04 million $ 147,270
Feb 27, 2023 $ 0.000826
-5.57%
$ 4.95 million $ 125,500
Feb 26, 2023 $ 0.000862
+6.94%
$ 5.17 million $ 91,914
Feb 25, 2023 $ 0.000794
+0.75%
$ 4.76 million $ 90,154
Feb 24, 2023 $ 0.000798
-4.51%
$ 4.79 million $ 89,480
Feb 23, 2023 $ 0.000777
-4.89%
$ 4.66 million $ 88,787
Feb 22, 2023 $ 0.000775
-2.98%
$ 4.65 million $ 87,952
Feb 21, 2023 $ 0.000808
-0.15%
$ 4.85 million $ 90,535
Feb 20, 2023 $ 0.000794
-6.37%
$ 4.77 million $ 91,009
Feb 19, 2023 $ 0.00088
-5.40%
$ 5.28 million $ 96,355
Feb 18, 2023 $ 0.000931
+17.34%
$ 5.58 million $ 90,844
Feb 17, 2023 $ 0.000804
-1.89%
$ 4.82 million $ 81,294
Feb 16, 2023 $ 0.000805
+0.79%
$ 4.83 million $ 84,513
Feb 15, 2023 $ 0.000784
-3.01%
$ 4.71 million $ 82,700
Feb 14, 2023 $ 0.000823
+3.64%
$ 4.94 million $ 81,334
Feb 13, 2023 $ 0.000781
-5.74%
$ 4.68 million $ 83,284
Feb 12, 2023 $ 0.000801
+0.54%
$ 4.81 million $ 84,925
Feb 11, 2023 $ 0.000819
+3.77%
$ 4.92 million $ 54,471
Feb 10, 2023 $ 0.000789
-2.34%
$ 4.74 million $ 46,843
Feb 9, 2023 $ 0.000801
-0.07%
$ 4.8 million $ 82,034
Feb 8, 2023 $ 0.000802
-0.67%
$ 4.81 million $ 86,687
Feb 7, 2023 $ 0.000828
+4.63%
$ 4.97 million $ 83,422
Feb 6, 2023 $ 0.00081
-4.76%
$ 4.86 million $ 86,960
Feb 5, 2023 $ 0.000858
-16.83%
$ 5.15 million $ 97,864
Feb 4, 2023 $ 0.000772
+0.20%
$ 4.63 million $ 95,291
Feb 3, 2023 $ 0.000784
-7.10%
$ 4.71 million $ 100,684
Feb 2, 2023 $ 0.000856
+1.91%
$ 5.14 million $ 106,584
Feb 1, 2023 $ 0.000717
-10.39%
$ 4.3 million $ 107,005
Jan 31, 2023 $ 0.000809
-11.33%
$ 4.85 million $ 100,355
Jan 30, 2023 $ 0.000719
-17.53%
$ 4.31 million $ 100,396
Jan 29, 2023 $ 0.000723
-11.24%
$ 4.34 million $ 99,051
Jan 28, 2023 $ 0.000749
-41.73%
$ 4.5 million $ 109,843
Jan 27, 2023 $ 0.00129
+70.79%
$ 7.72 million $ 126,135
Jan 26, 2023 $ 0.000769
-17.97%
$ 4.61 million $ 99,961
Jan 25, 2023 $ 0.000948
+37.94%
$ 5.69 million $ 94,526
Jan 24, 2023 $ 0.000702
+1.60%
$ 4.21 million $ 109,240
Jan 23, 2023 $ 0.000624
-55.62%
$ 3.75 million $ 109,483
Jan 22, 2023 $ 0.000627
+25.92%
$ 3.76 million $ 89,423
Jan 21, 2023 $ 0.000397
-3.93%
$ 2.38 million $ 515
Jan 20, 2023 $ 0.00136
-0.16%
$ -- $ 7