Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pollchain Historical Data

POLL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.00136
-0.04%
$8.16 million $7
Jan 18, 2023 $0.0014
-0.21%
$-- $271
Jan 17, 2023 $0.0014
-5.03%
$8.42 million $27,302
Jan 16, 2023 $0.00148
+0.09%
$8.86 million $166,892
Jan 15, 2023 $0.00148
-0.04%
$8.85 million $165,737
Jan 14, 2023 $0.00147
-0.02%
$8.85 million $164,747
Jan 13, 2023 $0.00147
-0.27%
$8.84 million $161,439
Jan 12, 2023 $0.00148
+0.45%
$8.86 million $166,655
Jan 11, 2023 $0.00147
-0.68%
$8.81 million $163,193
Jan 10, 2023 $0.00148
-0.11%
$8.86 million $166,778
Jan 9, 2023 $0.00148
+0.21%
$8.86 million $163,957
Jan 8, 2023 $0.00147
-0.24%
$8.85 million $163,563
Jan 7, 2023 $0.00148
+0.06%
$8.87 million $164,825
Jan 6, 2023 $0.00148
+0.03%
$8.87 million $164,296
Jan 5, 2023 $0.00148
+0.13%
$8.87 million $164,457
Jan 4, 2023 $0.00148
-0.05%
$8.86 million $166,578
Jan 3, 2023 $0.00148
-0.08%
$8.86 million $151,401
Jan 2, 2023 $0.00148
+0.12%
$8.88 million $151,940
Jan 1, 2023 $0.00311
+110.49%
$18.65 million $147,364
Dec 31, 2022 $0.00314
+112.49%
$18.84 million $190,670
Dec 30, 2022 $0.00148
+0.02%
$8.87 million $122,944
Dec 29, 2022 $0.00148
-0.07%
$8.85 million $116,099
Dec 28, 2022 $0.00148
-0.13%
$8.86 million $153,345
Dec 27, 2022 $0.00148
-0.29%
$8.86 million $159,994
Dec 26, 2022 $0.00148
-2.63%
$8.86 million $167,188
Dec 25, 2022 $0.00153
+0.14%
$9.18 million $169,084
Dec 24, 2022 $0.00155
+2.42%
$9.28 million $172,426
Dec 23, 2022 $0.00152
+0.29%
$9.14 million $169,460
Dec 22, 2022 $0.00318
+108.19%
$19.07 million $165,800
Dec 21, 2022 $0.00318
+107.90%
$19.07 million $166,217
Dec 20, 2022 $0.00154
+0.01%
$9.26 million $170,799
Dec 19, 2022 $0.00313
+107.40%
$18.79 million $172,677
Dec 18, 2022 $0.00151
-1.38%
$9.06 million $172,468
Dec 17, 2022 $0.00155
+1.71%
$9.3 million $171,134
Dec 16, 2022 $0.00154
+2.17%
$9.23 million $171,238
Dec 15, 2022 $0.00152
+0.63%
$9.13 million $162,368
Dec 14, 2022 $0.00153
-2.74%
$9.15 million $165,867
Dec 13, 2022 $0.00158
+0.88%
$9.48 million $172,162
Dec 12, 2022 $0.00158
+2.39%
$9.48 million $171,782
Dec 11, 2022 $0.00156
+1.55%
$9.35 million $173,775
Dec 10, 2022 $0.00155
+0.85%
$9.31 million $172,637
Dec 9, 2022 $0.00309
+101.48%
$18.54 million $164,461
Dec 8, 2022 $0.00355
+135.22%
$21.29 million $165,780
Dec 7, 2022 $0.00383
+150.98%
$22.99 million $171,698
Dec 6, 2022 $0.00391
+156.32%
$23.48 million $173,085
Dec 5, 2022 $0.00392
+144.87%
$23.52 million $172,776
Dec 4, 2022 $0.0016
+0.21%
$9.59 million $172,950
Dec 3, 2022 $0.00161
+3.71%
$9.64 million $165,290
Dec 2, 2022 $0.00155
+2.81%
$9.3 million $172,136
Dec 1, 2022 $0.00152
-0.51%
$9.15 million $171,218