Pollchain Historical Data

POLL
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000606
+2.02%
$ -- $ 46,623
Feb 22, 2024 $ 0.000588
+1.73%
$ 3.53 million $ 70,661
Feb 21, 2024 $ 0.000577
-4.31%
$ 3.46 million $ 70,061
Feb 20, 2024 $ 0.000577
+43.53%
$ 3.46 million $ 65,638
Feb 19, 2024 $ 0.000382
-29.91%
$ 2.29 million $ 54,443
Feb 18, 2024 $ 0.000548
+45.74%
$ 3.29 million $ 58,756
Feb 17, 2024 $ 0.000374
-13.02%
$ 2.24 million $ 55,575
Feb 16, 2024 $ 0.00041
-1.20%
$ 2.46 million $ 59,190
Feb 15, 2024 $ 0.000413
-2.13%
$ 2.48 million $ 60,941
Feb 14, 2024 $ 0.000405
-0.74%
$ 2.43 million $ 55,704
Feb 13, 2024 $ 0.00038
-20.50%
$ 2.28 million $ 55,414
Feb 12, 2024 $ 0.000438
-2.45%
$ 2.63 million $ 55,067
Feb 11, 2024 $ 0.000444
+18.09%
$ 2.66 million $ 53,492
Feb 10, 2024 $ 0.000381
+10.12%
$ 2.29 million $ 50,398
Feb 9, 2024 $ 0.000348
+11.90%
$ 2.09 million $ 50,633
Feb 8, 2024 $ 0.000308
-48.92%
$ 1.85 million $ 50,062
Feb 7, 2024 $ 0.000625
+55.09%
$ 3.75 million $ 64,650
Feb 6, 2024 $ 0.00037
+10.12%
$ 2.22 million $ 47,457
Feb 5, 2024 $ 0.000306
-58.48%
$ 1.84 million $ 65,459
Feb 4, 2024 $ 0.000709
-5.34%
$ 4.25 million $ 79,756
Feb 3, 2024 $ 0.000734
+4.71%
$ 4.4 million $ 79,748
Feb 2, 2024 $ 0.000719
+2.28%
$ 4.31 million $ 79,242
Feb 1, 2024 $ 0.000727
+190.80%
$ 4.36 million $ 29,721
Jan 31, 2024 $ 0.000732
+0.00%
$ -- $ 673
Jan 30, 2024 $ 0.000732
-10.95%
$ 4.39 million $ 15,779
Jan 29, 2024 $ 0.000826
+9.26%
$ 4.96 million $ 84,024
Jan 28, 2024 $ 0.000806
+3.47%
$ 4.84 million $ 83,180
Jan 27, 2024 $ 0.000816
-1.09%
$ 4.9 million $ 66,363
Jan 26, 2024 $ 0.000825
+8.41%
$ 4.95 million $ 71,740
Jan 25, 2024 $ 0.000772
+1.58%
$ 4.63 million $ 80,916
Jan 24, 2024 $ 0.000774
-0.26%
$ 4.64 million $ 82,011
Jan 23, 2024 $ 0.000761
-1.17%
$ 4.57 million $ 80,240
Jan 22, 2024 $ 0.000768
+1.45%
$ 4.61 million $ 81,043
Jan 21, 2024 $ 0.000757
-5.38%
$ 4.54 million $ 81,437
Jan 20, 2024 $ 0.000778
-2.51%
$ 4.67 million $ 80,909
Jan 19, 2024 $ 0.000787
+1.42%
$ 4.72 million $ 80,231
Jan 18, 2024 $ 0.000793
+0.25%
$ 4.76 million $ 74,967
Jan 17, 2024 $ 0.000782
+0.13%
$ 4.69 million $ 81,009
Jan 16, 2024 $ 0.000776
-2.02%
$ 4.66 million $ 80,677
Jan 15, 2024 $ 0.000766
+0.39%
$ 4.6 million $ 80,750
Jan 14, 2024 $ 0.000788
-1.38%
$ 4.73 million $ 81,300
Jan 13, 2024 $ 0.000805
+4.41%
$ 4.83 million $ 79,713
Jan 12, 2024 $ 0.000775
+0.91%
$ 4.65 million $ 81,413
Jan 11, 2024 $ 0.000787
+0.00%
$ 4.72 million $ 81,617
Jan 10, 2024 $ 0.000779
+2.23%
$ 4.67 million $ 80,675
Jan 9, 2024 $ 0.00078
+1.83%
$ 4.68 million $ 80,849
Jan 8, 2024 $ 0.000775
+1.57%
$ 4.65 million $ 81,055
Jan 7, 2024 $ 0.000777
-2.14%
$ 4.66 million $ 82,251
Jan 6, 2024 $ 0.000793
+2.59%
$ 4.76 million $ 80,746
Jan 5, 2024 $ 0.000773
-2.28%
$ 4.64 million $ 79,653
Download