Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pollchain Historical Data

POLL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19 $0.000606
+11.19%
$-- $307,425
Feb 12 $0.000548
+22.05%
$3.29 million $400,648
Feb 5 $0.000381
-48.30%
$2.66 million $328,658
Jan 29 $0.000709
-6.22%
$4.25 million $368,942
Jan 22 $0.000816
+7.79%
$4.84 million $462,313
Jan 15 $0.000778
+1.97%
$4.54 million $478,543
Jan 8 $0.000805
+5.50%
$4.73 million $485,322
Jan 1 $0.000793
+0.63%
$4.66 million $455,989
Dec 25 $0.000797
+1.14%
$4.72 million $390,161
Dec 18 $0.000787
+1.29%
$4.78 million $424,244
Dec 11 $0.000763
-0.13%
$4.63 million $449,276
Dec 4 $0.000764
-2.92%
$4.64 million $466,695
Nov 27 $0.000776
+0.13%
$4.66 million $550,689
Nov 20 $0.000767
-3.03%
$4.74 million $441,326
Nov 13 $0.000793
+0.00%
$4.71 million $382,338
Nov 6 $0.000791
-0.14%
$4.74 million $363,934
Oct 30 $0.000792
+0.63%
$4.75 million $427,099
Oct 23 $0.00079
-0.14%
$4.74 million $495,298
Oct 16 $0.000784
-0.52%
$4.71 million $491,038
Oct 9 $0.000798
+2.03%
$4.76 million $422,898
Oct 2 $0.000782
-1.20%
$4.67 million $425,135
Sep 25 $0.000782
-1.98%
$4.69 million $481,658
Sep 18 $0.000796
-0.34%
$4.78 million $390,963
Sep 11 $0.000796
+0.45%
$4.81 million $389,421
Sep 4 $0.000788
-1.31%
$4.76 million $228,281
Aug 28 $0.000798
-1.52%
$4.79 million $422,869
Aug 21 $0.000807
+0.25%
$4.87 million $378,197
Aug 14 $0.000803
+0.06%
$4.88 million $378,574
Aug 7 $0.000807
+0.43%
$4.83 million $365,300
Jul 31 $0.000805
+0.80%
$4.83 million $377,200
Jul 24 $0.000803
+0.51%
$4.82 million $373,995
Jul 17 $0.000798
-1.21%
$4.79 million $259,583
Jul 10 $0.000806
+0.05%
$4.83 million $248,465
Jul 3 $0.000804
-0.04%
$4.83 million $247,100
Jun 26 $0.000807
+0.13%
$4.84 million $246,409
Jun 19 $0.000804
-0.08%
$4.83 million $213,203
Jun 12 $0.000805
-1.05%
$4.83 million $421,521
Jun 5 $0.000811
-1.07%
$4.93 million $448,554
May 29 $0.000815
-0.42%
$4.89 million $464,263
May 22 $0.00083
+0.48%
$4.89 million $294,692
May 15 $0.00083
-2.20%
$4.92 million $430,634
May 8 $0.000851
+5.10%
$5.09 million $543,294
May 1 $0.000809
+1.63%
$4.85 million $766,243
Apr 24 $0.000796
-1.87%
$4.78 million $971,170
Apr 17 $0.000855
+3.00%
$4.91 million $1.02 million
Apr 10 $0.000823
+10.40%
$5.02 million $959,466
Apr 3 $0.000739
-3.32%
$4.43 million $1.17 million
Mar 27 $0.000766
+1.65%
$4.6 million $1.13 million
Mar 20 $0.000758
-4.63%
$4.51 million $917,203
Mar 13 $0.000828
+10.93%
$4.77 million $979,732
Download