Toronet Historical Data

TOROG
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.216
+0.00%
$-- $36
Mar 2, 8 AM $0.216
+0.00%
$7.55 million $36
Mar 2, 7 AM $0.216
+0.00%
$7.55 million $550
Mar 2, 6 AM $0.216
+0.00%
$7.55 million $550
Mar 2, 5 AM $0.216
+0.00%
$7.55 million $550
Mar 2, 4 AM $0.216
+0.00%
$7.55 million $550
Mar 2, 3 AM $0.216
+0.00%
$7.55 million $550
Mar 2, 2 AM $0.216
+0.00%
$7.55 million $550
Mar 2, 1 AM $0.216
+0.00%
$7.55 million $550
Mar 2, 12 AM $0.216
+0.00%
$7.55 million $550
Mar 1, 11 PM $0.216
+0.00%
$7.55 million $550
Mar 1, 10 PM $0.216
+0.00%
$7.55 million $550
Mar 1, 9 PM $0.216
+0.00%
$7.55 million $550
Mar 1, 8 PM $0.216
+0.00%
$7.55 million $550
Mar 1, 7 PM $0.216
+0.00%
$7.55 million $550
Mar 1, 6 PM $0.216
+0.00%
$7.55 million $550
Mar 1, 5 PM $0.216
+0.00%
$7.55 million $550
Mar 1, 4 PM $0.216
+0.00%
$7.55 million $550
Mar 1, 3 PM $0.216
+0.00%
$7.55 million $550
Mar 1, 2 PM $0.216
+0.00%
$7.55 million $550
Mar 1, 1 PM $0.216
+0.00%
$7.55 million $550
Mar 1, 12 PM $0.216
+0.00%
$7.55 million $550
Mar 1, 11 AM $0.216
+0.00%
$7.55 million $550
Mar 1, 10 AM $0.216
+0.00%
$7.55 million $550
Mar 1, 9 AM $0.216
+0.00%
$7.55 million $550
Mar 1, 8 AM $0.216
-2.53%
$7.55 million $550
Feb 28, 4 PM $0.221
+0.00%
$7.75 million $52
Feb 28, 3 PM $0.221
+0.00%
$7.75 million $52
Feb 28, 2 PM $0.221
+0.00%
$7.75 million $94
Feb 28, 1 PM $0.221
+0.00%
$7.75 million $94
Feb 28, 12 PM $0.221
+0.00%
$7.75 million $94
Feb 28, 11 AM $0.221
+0.00%
$7.75 million $94
Feb 28, 10 AM $0.221
+0.00%
$7.75 million $94
Feb 28, 9 AM $0.221
+0.00%
$7.75 million $94
Feb 28, 8 AM $0.221
+0.00%
$7.75 million $94
Feb 28, 7 AM $0.221
+0.00%
$7.75 million $94
Feb 28, 6 AM $0.221
+0.00%
$7.75 million $94
Feb 28, 5 AM $0.221
+0.00%
$7.75 million $94
Feb 28, 4 AM $0.221
+0.00%
$7.75 million $94
Feb 28, 3 AM $0.221
+0.00%
$7.75 million $94
Feb 28, 2 AM $0.221
+0.00%
$7.75 million $94
Feb 28, 1 AM $0.221
+0.00%
$7.75 million $94
Feb 28, 12 AM $0.221
+0.00%
$7.75 million $94
Feb 27, 11 PM $0.221
+0.00%
$7.75 million $94
Feb 27, 10 PM $0.221
+0.00%
$7.75 million $94
Feb 27, 4 PM $0.35
+0.00%
$12.25 million $42
Feb 27, 3 PM $0.35
+0.00%
$12.25 million $42
Feb 24, 2 AM $0.229
+0.00%
$8 million $12
Feb 24, 1 AM $0.229
+0.00%
$8 million $12
Feb 24, 12 AM $0.229
+0.00%
$8 million $12
Download