Toronet Historical Data

TOROG
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.216
+0.00%
$ -- $ 36
Mar 1, 2026 $ 0.216
-2.53%
$ 7.55 million $ 550
Feb 28, 2026 $ 0.221
+0.00%
$ -- $ 52
Feb 27, 2026 $ 0.221
-36.77%
$ 7.75 million $ 94
Feb 24, 2026 $ 0.229
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.229
+0.00%
$ 8 million $ 12
Feb 20, 2026 $ 0.4
+0.00%
$ -- $ 12
Feb 19, 2026 $ 0.4
-6.24%
$ 14 million $ 861
Feb 18, 2026 $ 0.222
-43.88%
$ 7.76 million $ 29
Feb 17, 2026 $ 0.395
+0.00%
$ 13.82 million $ 0
Feb 16, 2026 $ 0.395
-0.03%
$ 13.82 million $ 61
Feb 15, 2026 $ 0.3
+0.00%
$ -- $ 10
Feb 14, 2026 $ 0.3
+0.13%
$ 10.51 million $ 10
Feb 13, 2026 $ 0.3
-52.63%
$ 10.5 million $ 147
Feb 12, 2026 $ 0.633
+184.37%
$ 22.17 million $ 239
Feb 11, 2026 $ 0.223
-30.38%
$ 7.79 million $ 232
Feb 10, 2026 $ 0.38
+10.25%
$ 13.29 million $ 337
Feb 9, 2026 $ 0.352
-36.44%
$ 12.34 million $ 2,490
Feb 8, 2026 $ 0.555
-15.20%
$ 19.41 million $ 431,117
Feb 7, 2026 $ 0.65
-47.20%
$ 22.75 million $ 493,690
Feb 6, 2026 $ 0.977
-18.57%
$ 34.2 million $ 5,838
Feb 5, 2026 $ 1.2
+0.00%
$ 42 million $ 14,641
Feb 4, 2026 $ 1.2
+0.85%
$ 42 million $ 20,204
Feb 3, 2026 $ 1.19
-4.09%
$ 41.65 million $ 21,462
Feb 2, 2026 $ 1.24
-0.02%
$ 43.39 million $ 110,173
Feb 1, 2026 $ 1.24
+3.26%
$ 43.41 million $ 89,772
Jan 31, 2026 $ 1.2
+0.08%
$ 42.03 million $ 11,843
Jan 30, 2026 $ 1.2
-2.47%
$ 42.01 million $ 27,231
Jan 29, 2026 $ 1.23
+1.29%
$ 43.08 million $ 81,318
Jan 28, 2026 $ 1.22
-0.39%
$ 42.53 million $ 39,985
Jan 27, 2026 $ 1.22
-0.20%
$ 42.71 million $ 50,139
Jan 26, 2026 $ 1.22
-0.58%
$ 42.81 million $ 40,981
Jan 25, 2026 $ 1.23
-0.06%
$ 43.05 million $ 44,667
Jan 24, 2026 $ 1.23
-0.40%
$ 43.07 million $ 41,201
Jan 23, 2026 $ 1.24
+0.68%
$ 43.24 million $ 49,059
Jan 22, 2026 $ 1.23
+0.56%
$ 42.95 million $ 42,975
Jan 21, 2026 $ 1.22
-1.24%
$ 42.71 million $ 48,663
Jan 20, 2026 $ 1.24
+0.38%
$ 43.25 million $ 68,313
Jan 19, 2026 $ 1.23
+0.31%
$ 43.09 million $ 54,951
Jan 18, 2026 $ 1.23
-0.48%
$ 42.96 million $ 51,523
Jan 17, 2026 $ 1.23
-0.02%
$ 43.17 million $ 49,590
Jan 16, 2026 $ 1.23
+0.22%
$ 43.18 million $ 40,798
Jan 15, 2026 $ 1.23
+0.15%
$ 43.08 million $ 48,667
Jan 14, 2026 $ 1.23
-0.32%
$ 43.03 million $ 39,349
Jan 13, 2026 $ 1.23
+0.51%
$ 43.17 million $ 37,502
Jan 12, 2026 $ 1.23
-0.07%
$ 42.92 million $ 42,536
Jan 11, 2026 $ 1.23
+0.99%
$ 42.96 million $ 44,308
Jan 10, 2026 $ 1.22
-0.61%
$ 42.54 million $ 42,027
Jan 9, 2026 $ 1.22
-0.27%
$ 42.8 million $ 41,281
Jan 8, 2026 $ 1.23
-0.21%
$ 42.98 million $ 41,502
Download