Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toronet Historical Data

TOROG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.216
+0.00%
$-- $36
Mar 1, 2026 $0.216
-2.53%
$7.55 million $550
Feb 28, 2026 $0.221
+0.00%
$-- $52
Feb 27, 2026 $0.221
-36.77%
$7.75 million $94
Feb 24, 2026 $0.229
+0.00%
$-- $12
Feb 23, 2026 $0.229
+0.00%
$8 million $12
Feb 20, 2026 $0.4
+0.00%
$-- $12
Feb 19, 2026 $0.4
-6.24%
$14 million $861
Feb 18, 2026 $0.222
-43.88%
$7.76 million $29
Feb 17, 2026 $0.395
+0.00%
$13.82 million $0
Feb 16, 2026 $0.395
-0.03%
$13.82 million $61
Feb 15, 2026 $0.3
+0.00%
$-- $10
Feb 14, 2026 $0.3
+0.13%
$10.51 million $10
Feb 13, 2026 $0.3
-52.63%
$10.5 million $147
Feb 12, 2026 $0.633
+184.37%
$22.17 million $239
Feb 11, 2026 $0.223
-30.38%
$7.79 million $232
Feb 10, 2026 $0.38
+10.25%
$13.29 million $337
Feb 9, 2026 $0.352
-36.44%
$12.34 million $2,490
Feb 8, 2026 $0.555
-15.20%
$19.41 million $431,117
Feb 7, 2026 $0.65
-47.20%
$22.75 million $493,690
Feb 6, 2026 $0.977
-18.57%
$34.2 million $5,838
Feb 5, 2026 $1.2
+0.00%
$42 million $14,641
Feb 4, 2026 $1.2
+0.85%
$42 million $20,204
Feb 3, 2026 $1.19
-4.09%
$41.65 million $21,462
Feb 2, 2026 $1.24
-0.02%
$43.39 million $110,173
Feb 1, 2026 $1.24
+3.26%
$43.41 million $89,772
Jan 31, 2026 $1.2
+0.08%
$42.03 million $11,843
Jan 30, 2026 $1.2
-2.47%
$42.01 million $27,231
Jan 29, 2026 $1.23
+1.29%
$43.08 million $81,318
Jan 28, 2026 $1.22
-0.39%
$42.53 million $39,985
Jan 27, 2026 $1.22
-0.20%
$42.71 million $50,139
Jan 26, 2026 $1.22
-0.58%
$42.81 million $40,981
Jan 25, 2026 $1.23
-0.06%
$43.05 million $44,667
Jan 24, 2026 $1.23
-0.40%
$43.07 million $41,201
Jan 23, 2026 $1.24
+0.68%
$43.24 million $49,059
Jan 22, 2026 $1.23
+0.56%
$42.95 million $42,975
Jan 21, 2026 $1.22
-1.24%
$42.71 million $48,663
Jan 20, 2026 $1.24
+0.38%
$43.25 million $68,313
Jan 19, 2026 $1.23
+0.31%
$43.09 million $54,951
Jan 18, 2026 $1.23
-0.48%
$42.96 million $51,523
Jan 17, 2026 $1.23
-0.02%
$43.17 million $49,590
Jan 16, 2026 $1.23
+0.22%
$43.18 million $40,798
Jan 15, 2026 $1.23
+0.15%
$43.08 million $48,667
Jan 14, 2026 $1.23
-0.32%
$43.03 million $39,349
Jan 13, 2026 $1.23
+0.51%
$43.17 million $37,502
Jan 12, 2026 $1.23
-0.07%
$42.92 million $42,536
Jan 11, 2026 $1.23
+0.99%
$42.96 million $44,308
Jan 10, 2026 $1.22
-0.61%
$42.54 million $42,027
Jan 9, 2026 $1.22
-0.27%
$42.8 million $41,281
Jan 8, 2026 $1.23
-0.21%
$42.98 million $41,502
Download