Toronet Historical Data

TOROG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.216
-2.53%
$ -- $ 585
Feb 2026 $ 0.221
-81.58%
$ -- $ 1.19 million
Jan 2026 $ 1.2
-1.99%
$ 42.03 million $ 1.41 million
Dec 2025 $ 1.23
-0.25%
$ 42.86 million $ 1.77 million
Nov 2025 $ 1.23
+0.01%
$ 43 million $ 2.68 million
Oct 2025 $ 1.23
-1.25%
$ 43.13 million $ 2.87 million
Sep 2025 $ 1.23
+2.19%
$ 43.72 million $ 2.34 million
Aug 2025 $ 1.21
-1.21%
$ 42.33 million $ 2.32 million
Jul 2025 $ 1.23
+0.83%
$ 42.71 million $ 2.22 million
Jun 2025 $ 1.23
+0.57%
$ 42.69 million $ 714,602
May 2025 $ 1.24
+24.01%
$ -- $ 348,467
Apr 2025 $ 1
-9.43%
$ 35.05 million $ 2.37 million
Mar 2025 $ 1.11
-11.37%
$ 38.72 million $ 375,348
Feb 2025 $ 1.25
-5.01%
$ 43.71 million $ 658,918
Jan 2025 $ 1.34
-3.94%
$ 46.02 million $ 1.24 million
Dec 2024 $ 1.4
+0.07%
$ 49 million $ 21,634
Download