Toronet Historical Data

TOROG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.216
-2.53%
$-- $585
Feb 2026 $0.221
-81.58%
$-- $1.19 million
Jan 2026 $1.2
-1.99%
$42.03 million $1.41 million
Dec 2025 $1.23
-0.25%
$42.86 million $1.77 million
Nov 2025 $1.23
+0.01%
$43 million $2.68 million
Oct 2025 $1.23
-1.25%
$43.13 million $2.87 million
Sep 2025 $1.23
+2.19%
$43.72 million $2.34 million
Aug 2025 $1.21
-1.21%
$42.33 million $2.32 million
Jul 2025 $1.23
+0.83%
$42.71 million $2.22 million
Jun 2025 $1.23
+0.57%
$42.69 million $714,602
May 2025 $1.24
+24.01%
$-- $348,467
Apr 2025 $1
-9.43%
$35.05 million $2.37 million
Mar 2025 $1.11
-11.37%
$38.72 million $375,348
Feb 2025 $1.25
-5.01%
$43.71 million $658,918
Jan 2025 $1.34
-3.94%
$46.02 million $1.24 million
Dec 2024 $1.4
+0.07%
$49 million $21,634
Download