Toronet Historical Data

TOROG
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.216
+0.00%
$-- $36
Feb 23 $0.216
-5.68%
$7.55 million $719
Feb 16 $0.4
+1.27%
$-- $963
Feb 9 $0.3
-45.83%
$-- $3,457
Feb 2 $0.65
-47.58%
$19.41 million $666,009
Jan 26 $1.2
-2.38%
$43.41 million $251,497
Jan 19 $1.23
+0.25%
$43.05 million $305,162
Jan 12 $1.23
+0.50%
$42.96 million $258,441
Jan 5 $1.22
-0.89%
$42.96 million $299,158
Dec 29 $1.22
+1.12%
$42.93 million $254,093
Dec 22 $1.2
-2.58%
$42.36 million $260,641
Dec 15 $1.25
-0.64%
$43.2 million $432,991
Dec 8 $1.26
+0.01%
$44.07 million $469,459
Dec 1 $1.26
+2.18%
$44.08 million $279,122
Nov 24 $1.23
+0.55%
$43 million $609,710
Nov 17 $1.23
+0.86%
$42.91 million $585,962
Nov 10 $1.21
-0.79%
$42.75 million $531,107
Nov 3 $1.22
-0.32%
$42.91 million $527,613
Oct 27 $1.23
-1.61%
$42.91 million $581,287
Oct 20 $1.24
+0.15%
$43.71 million $630,315
Oct 13 $1.24
-0.48%
$43.4 million $545,574
Oct 6 $1.25
-0.80%
$43.59 million $564,597
Sep 29 $1.24
+0.50%
$43.94 million $520,444
Sep 22 $1.23
+0.21%
$43.2 million $487,722
Sep 15 $1.23
+0.12%
$43.09 million $540,066
Sep 8 $1.23
+0.31%
$43.05 million $559,591
Sep 1 $1.23
+1.95%
$42.89 million $333,978
Aug 25 $1.21
-2.05%
$42.33 million $540,400
Aug 18 $1.23
+0.06%
$43.1 million $569,420
Aug 11 $1.22
+2.05%
$42.87 million $637,269
Aug 4 $1.2
-1.62%
$42.01 million $249,967
Jul 28 $1.21
-0.83%
$42.7 million $549,141
Jul 21 $1.22
+0.19%
$42.83 million $588,926
Jul 14 $1.22
+1.79%
$42.66 million $371,926
Jul 7 $1.2
-0.02%
$41.84 million $322,783
Jun 30 $1.2
-2.26%
$41.92 million $376,028
Jun 23 $1.22
+0.08%
$42.98 million $369,132
Jun 16 $1.21
+2.14%
$42.72 million $214,755
Jun 9 $1.11
-11.04%
$41.3 million $614
Jun 2 $1.22
+0.00%
$-- $461
May 26 $1.22
+2.17%
$42.74 million $24,713
May 19 $1.23
+3.26%
$41.83 million $225
May 12 $1.19
-3.91%
$41.68 million $856
May 5 $1.19
+24.76%
$43.4 million $26,824
Apr 28 $0.768
-19.80%
$33.39 million $594,244
Apr 21 $0.957
-13.11%
$33.49 million $644,947
Apr 14 $1.1
-0.31%
$38.58 million $884,176
Apr 7 $1.11
+0.14%
$38.52 million $108,342
Mar 31 $1.11
+0.05%
$38.69 million $75,025
Mar 24 $1.1
-0.66%
$38.66 million $66,450
Download