Toronet Historical Data

TOROG
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.216
+0.00%
$ -- $ 36
Feb 23 $ 0.216
-5.68%
$ 7.55 million $ 719
Feb 16 $ 0.4
+1.27%
$ -- $ 963
Feb 9 $ 0.3
-45.83%
$ -- $ 3,457
Feb 2 $ 0.65
-47.58%
$ 19.41 million $ 666,009
Jan 26 $ 1.2
-2.38%
$ 43.41 million $ 251,497
Jan 19 $ 1.23
+0.25%
$ 43.05 million $ 305,162
Jan 12 $ 1.23
+0.50%
$ 42.96 million $ 258,441
Jan 5 $ 1.22
-0.89%
$ 42.96 million $ 299,158
Dec 29 $ 1.22
+1.12%
$ 42.93 million $ 254,093
Dec 22 $ 1.2
-2.58%
$ 42.36 million $ 260,641
Dec 15 $ 1.25
-0.64%
$ 43.2 million $ 432,991
Dec 8 $ 1.26
+0.01%
$ 44.07 million $ 469,459
Dec 1 $ 1.26
+2.18%
$ 44.08 million $ 279,122
Nov 24 $ 1.23
+0.55%
$ 43 million $ 609,710
Nov 17 $ 1.23
+0.86%
$ 42.91 million $ 585,962
Nov 10 $ 1.21
-0.79%
$ 42.75 million $ 531,107
Nov 3 $ 1.22
-0.32%
$ 42.91 million $ 527,613
Oct 27 $ 1.23
-1.61%
$ 42.91 million $ 581,287
Oct 20 $ 1.24
+0.15%
$ 43.71 million $ 630,315
Oct 13 $ 1.24
-0.48%
$ 43.4 million $ 545,574
Oct 6 $ 1.25
-0.80%
$ 43.59 million $ 564,597
Sep 29 $ 1.24
+0.50%
$ 43.94 million $ 520,444
Sep 22 $ 1.23
+0.21%
$ 43.2 million $ 487,722
Sep 15 $ 1.23
+0.12%
$ 43.09 million $ 540,066
Sep 8 $ 1.23
+0.31%
$ 43.05 million $ 559,591
Sep 1 $ 1.23
+1.95%
$ 42.89 million $ 333,978
Aug 25 $ 1.21
-2.05%
$ 42.33 million $ 540,400
Aug 18 $ 1.23
+0.06%
$ 43.1 million $ 569,420
Aug 11 $ 1.22
+2.05%
$ 42.87 million $ 637,269
Aug 4 $ 1.2
-1.62%
$ 42.01 million $ 249,967
Jul 28 $ 1.21
-0.83%
$ 42.7 million $ 549,141
Jul 21 $ 1.22
+0.19%
$ 42.83 million $ 588,926
Jul 14 $ 1.22
+1.79%
$ 42.66 million $ 371,926
Jul 7 $ 1.2
-0.02%
$ 41.84 million $ 322,783
Jun 30 $ 1.2
-2.26%
$ 41.92 million $ 376,028
Jun 23 $ 1.22
+0.08%
$ 42.98 million $ 369,132
Jun 16 $ 1.21
+2.14%
$ 42.72 million $ 214,755
Jun 9 $ 1.11
-11.04%
$ 41.3 million $ 614
Jun 2 $ 1.22
+0.00%
$ -- $ 461
May 26 $ 1.22
+2.17%
$ 42.74 million $ 24,713
May 19 $ 1.23
+3.26%
$ 41.83 million $ 225
May 12 $ 1.19
-3.91%
$ 41.68 million $ 856
May 5 $ 1.19
+24.76%
$ 43.4 million $ 26,824
Apr 28 $ 0.768
-19.80%
$ 33.39 million $ 594,244
Apr 21 $ 0.957
-13.11%
$ 33.49 million $ 644,947
Apr 14 $ 1.1
-0.31%
$ 38.58 million $ 884,176
Apr 7 $ 1.11
+0.14%
$ 38.52 million $ 108,342
Mar 31 $ 1.11
+0.05%
$ 38.69 million $ 75,025
Mar 24 $ 1.1
-0.66%
$ 38.66 million $ 66,450
Download