Toronet Historical Data

TOROG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 1.2
-0.05%
$ 42.02 million $ 11,821
Jan 31, 11 PM $ 1.2
-0.01%
$ 42.03 million $ 11,843
Jan 31, 10 PM $ 1.2
-0.02%
$ 42.01 million $ 12,319
Jan 31, 9 PM $ 1.2
-0.01%
$ 42.01 million $ 12,612
Jan 31, 8 PM $ 1.2
+0.07%
$ 42.07 million $ 12,561
Jan 31, 7 PM $ 1.2
+0.00%
$ 42 million $ 12,434
Jan 31, 6 PM $ 1.2
+0.00%
$ 42 million $ 12,780
Jan 31, 5 PM $ 1.2
-0.01%
$ 42 million $ 12,783
Jan 31, 4 PM $ 1.2
+0.00%
$ 42.01 million $ 12,009
Jan 31, 3 PM $ 1.2
-0.27%
$ 42.03 million $ 10,980
Jan 31, 2 PM $ 1.2
+0.26%
$ 42.13 million $ 11,497
Jan 31, 1 PM $ 1.2
+0.04%
$ 42.02 million $ 11,482
Jan 31, 12 PM $ 1.2
-0.02%
$ 42 million $ 14,112
Jan 31, 11 AM $ 1.2
-0.07%
$ 42 million $ 14,039
Jan 31, 10 AM $ 1.2
-0.06%
$ 42.01 million $ 14,052
Jan 31, 9 AM $ 1.2
-0.03%
$ 42.05 million $ 14,475
Jan 31, 8 AM $ 1.2
-0.01%
$ 42.03 million $ 15,317
Jan 31, 7 AM $ 1.2
+0.10%
$ 42.04 million $ 16,803
Jan 31, 6 AM $ 1.2
-0.01%
$ 42 million $ 17,741
Jan 31, 5 AM $ 1.2
+0.00%
$ 42 million $ 18,626
Jan 31, 4 AM $ 1.2
-0.02%
$ 42 million $ 20,236
Jan 31, 3 AM $ 1.2
+0.00%
$ 42 million $ 21,439
Jan 31, 2 AM $ 1.2
+0.02%
$ 42.01 million $ 21,988
Jan 31, 1 AM $ 1.2
+0.03%
$ 42.01 million $ 23,214
Jan 31, 12 AM $ 1.2
-0.01%
$ 42 million $ 25,319
Jan 30, 11 PM $ 1.2
-0.03%
$ 42.01 million $ 27,231
Jan 30, 10 PM $ 1.2
-0.01%
$ 42.03 million $ 27,709
Jan 30, 9 PM $ 1.2
-0.14%
$ 42.01 million $ 29,748
Jan 30, 8 PM $ 1.2
+0.02%
$ 42.07 million $ 30,865
Jan 30, 7 PM $ 1.2
+0.01%
$ 42.03 million $ 32,594
Jan 30, 6 PM $ 1.2
-0.03%
$ 42 million $ 34,734
Jan 30, 5 PM $ 1.2
+0.00%
$ 42.02 million $ 38,257
Jan 30, 4 PM $ 1.2
-0.07%
$ 42.02 million $ 42,559
Jan 30, 3 PM $ 1.2
-0.37%
$ 42.07 million $ 46,109
Jan 30, 2 PM $ 1.21
+0.42%
$ 42.22 million $ 50,397
Jan 30, 1 PM $ 1.2
+0.18%
$ 42.1 million $ 53,185
Jan 30, 12 PM $ 1.2
+0.05%
$ 42.02 million $ 54,154
Jan 30, 11 AM $ 1.2
-0.03%
$ 42 million $ 57,057
Jan 30, 10 AM $ 1.2
+0.04%
$ 42.02 million $ 59,448
Jan 30, 9 AM $ 1.2
-0.50%
$ 42.01 million $ 62,743
Jan 30, 8 AM $ 1.2
-0.02%
$ 42.16 million $ 73,160
Jan 30, 7 AM $ 1.2
-0.18%
$ 42.09 million $ 78,145
Jan 30, 6 AM $ 1.2
+0.17%
$ 42.1 million $ 78,439
Jan 30, 5 AM $ 1.2
+0.03%
$ 42.02 million $ 78,305
Jan 30, 4 AM $ 1.2
-0.02%
$ 42.03 million $ 78,943
Jan 30, 3 AM $ 1.2
-0.10%
$ 42 million $ 79,028
Jan 30, 2 AM $ 1.2
-0.07%
$ 42 million $ 79,880
Jan 30, 1 AM $ 1.2
-2.08%
$ 42.03 million $ 80,898
Jan 30, 12 AM $ 1.23
-0.22%
$ 42.98 million $ 81,502
Jan 29, 11 PM $ 1.23
-0.19%
$ 43.08 million $ 81,318