Toronet Historical Data

TOROG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 1.23
-0.03%
$ 43.16 million $ 81,519
Jan 29, 9 PM $ 1.23
-0.02%
$ 43.18 million $ 80,623
Jan 29, 8 PM $ 1.23
-0.12%
$ 43.21 million $ 81,157
Jan 29, 7 PM $ 1.23
+0.06%
$ 43.22 million $ 80,925
Jan 29, 6 PM $ 1.24
-0.19%
$ 43.26 million $ 80,981
Jan 29, 5 PM $ 1.23
-0.33%
$ 43.07 million $ 78,696
Jan 29, 4 PM $ 1.23
-0.23%
$ 43.21 million $ 75,457
Jan 29, 3 PM $ 1.24
+0.10%
$ 43.31 million $ 73,026
Jan 29, 2 PM $ 1.24
-0.10%
$ 43.27 million $ 69,111
Jan 29, 1 PM $ 1.24
+0.19%
$ 43.33 million $ 67,723
Jan 29, 12 PM $ 1.24
-0.04%
$ 43.24 million $ 65,169
Jan 29, 11 AM $ 1.24
+0.06%
$ 43.23 million $ 62,925
Jan 29, 10 AM $ 1.23
+0.35%
$ 43.2 million $ 61,652
Jan 29, 9 AM $ 1.23
+1.02%
$ 42.98 million $ 58,832
Jan 29, 8 AM $ 1.22
+0.23%
$ 42.55 million $ 48,022
Jan 29, 7 AM $ 1.21
-0.29%
$ 42.45 million $ 42,857
Jan 29, 6 AM $ 1.22
-0.08%
$ 42.59 million $ 42,271
Jan 29, 5 AM $ 1.22
+0.02%
$ 42.59 million $ 42,290
Jan 29, 4 AM $ 1.22
-0.07%
$ 42.58 million $ 41,502
Jan 29, 3 AM $ 1.22
+0.03%
$ 42.58 million $ 41,940
Jan 29, 2 AM $ 1.22
-0.13%
$ 42.57 million $ 41,564
Jan 29, 1 AM $ 1.22
-0.07%
$ 42.61 million $ 41,097
Jan 29, 12 AM $ 1.22
+0.14%
$ 42.59 million $ 40,108
Jan 28, 11 PM $ 1.22
-0.16%
$ 42.53 million $ 39,985
Jan 28, 10 PM $ 1.22
-0.04%
$ 42.56 million $ 40,119
Jan 28, 9 PM $ 1.22
-0.05%
$ 42.59 million $ 40,889
Jan 28, 8 PM $ 1.22
-0.23%
$ 42.58 million $ 40,657
Jan 28, 7 PM $ 1.22
-0.02%
$ 42.68 million $ 40,702
Jan 28, 6 PM $ 1.22
-0.03%
$ 42.69 million $ 39,491
Jan 28, 5 PM $ 1.22
+0.16%
$ 42.8 million $ 38,804
Jan 28, 4 PM $ 1.22
+0.17%
$ 42.77 million $ 39,993
Jan 28, 3 PM $ 1.22
-0.04%
$ 42.68 million $ 38,744
Jan 28, 2 PM $ 1.22
+0.17%
$ 42.71 million $ 39,145
Jan 28, 1 PM $ 1.22
-0.02%
$ 42.7 million $ 38,185
Jan 28, 12 PM $ 1.22
-0.11%
$ 42.71 million $ 39,512
Jan 28, 11 AM $ 1.22
+0.30%
$ 42.76 million $ 40,809
Jan 28, 10 AM $ 1.22
-0.09%
$ 42.63 million $ 40,900
Jan 28, 9 AM $ 1.22
-0.12%
$ 42.67 million $ 42,121
Jan 28, 8 AM $ 1.22
-0.11%
$ 42.72 million $ 43,598
Jan 28, 7 AM $ 1.22
-0.01%
$ 42.77 million $ 44,781
Jan 28, 6 AM $ 1.22
-0.02%
$ 42.79 million $ 45,373
Jan 28, 5 AM $ 1.22
+0.09%
$ 42.8 million $ 46,367
Jan 28, 4 AM $ 1.22
+0.12%
$ 42.75 million $ 47,106
Jan 28, 3 AM $ 1.22
-0.13%
$ 42.72 million $ 47,944
Jan 28, 2 AM $ 1.22
-0.04%
$ 42.73 million $ 48,856
Jan 28, 1 AM $ 1.22
-0.07%
$ 42.73 million $ 48,852
Jan 28, 12 AM $ 1.22
+0.18%
$ 42.77 million $ 49,720
Jan 27, 11 PM $ 1.22
+0.02%
$ 42.71 million $ 50,139
Jan 27, 10 PM $ 1.22
+0.06%
$ 42.74 million $ 50,476
Jan 27, 9 PM $ 1.22
-0.14%
$ 42.71 million $ 49,814