Toronet Historical Data

TOROG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 1.22
+0.17%
$ 42.79 million $ 49,912
Jan 27, 7 PM $ 1.22
-0.12%
$ 42.73 million $ 50,684
Jan 27, 6 PM $ 1.22
+0.05%
$ 42.75 million $ 50,901
Jan 27, 5 PM $ 1.22
-0.11%
$ 42.74 million $ 50,439
Jan 27, 4 PM $ 1.22
-0.05%
$ 42.79 million $ 49,922
Jan 27, 3 PM $ 1.22
-0.06%
$ 42.81 million $ 51,482
Jan 27, 2 PM $ 1.22
-0.02%
$ 42.76 million $ 51,789
Jan 27, 1 PM $ 1.22
-0.01%
$ 42.72 million $ 52,815
Jan 27, 12 PM $ 1.22
-0.04%
$ 42.72 million $ 51,915
Jan 27, 11 AM $ 1.22
+0.12%
$ 42.75 million $ 51,735
Jan 27, 10 AM $ 1.22
-0.12%
$ 42.7 million $ 51,119
Jan 27, 9 AM $ 1.22
-0.09%
$ 42.78 million $ 49,776
Jan 27, 8 AM $ 1.22
+0.19%
$ 42.8 million $ 48,943
Jan 27, 7 AM $ 1.22
-0.11%
$ 42.73 million $ 47,091
Jan 27, 6 AM $ 1.22
-0.08%
$ 42.78 million $ 46,174
Jan 27, 5 AM $ 1.22
+0.05%
$ 42.8 million $ 45,164
Jan 27, 4 AM $ 1.22
+0.11%
$ 42.76 million $ 44,991
Jan 27, 3 AM $ 1.22
-0.05%
$ 42.75 million $ 43,721
Jan 27, 2 AM $ 1.22
-0.33%
$ 42.79 million $ 44,140
Jan 27, 1 AM $ 1.23
+0.33%
$ 42.92 million $ 43,736
Jan 27, 12 AM $ 1.22
+0.00%
$ 42.79 million $ 42,262
Jan 26, 11 PM $ 1.22
+0.20%
$ 42.81 million $ 40,981
Jan 26, 10 PM $ 1.22
-0.12%
$ 42.68 million $ 40,382
Jan 26, 9 PM $ 1.22
+0.14%
$ 42.73 million $ 40,698
Jan 26, 8 PM $ 1.22
+0.07%
$ 42.73 million $ 40,513
Jan 26, 7 PM $ 1.22
-0.03%
$ 42.78 million $ 40,541
Jan 26, 6 PM $ 1.22
-0.16%
$ 42.78 million $ 41,778
Jan 26, 5 PM $ 1.22
+0.14%
$ 42.86 million $ 42,546
Jan 26, 4 PM $ 1.22
+0.06%
$ 42.85 million $ 42,306
Jan 26, 3 PM $ 1.22
-0.40%
$ 42.8 million $ 42,963
Jan 26, 2 PM $ 1.23
+0.16%
$ 42.89 million $ 43,225
Jan 26, 1 PM $ 1.22
-0.07%
$ 42.84 million $ 42,428
Jan 26, 12 PM $ 1.23
-0.07%
$ 42.88 million $ 42,807
Jan 26, 11 AM $ 1.23
+0.07%
$ 42.91 million $ 41,746
Jan 26, 10 AM $ 1.23
+0.15%
$ 42.9 million $ 42,224
Jan 26, 9 AM $ 1.22
-0.30%
$ 42.8 million $ 42,384
Jan 26, 8 AM $ 1.23
-0.11%
$ 42.99 million $ 41,535
Jan 26, 7 AM $ 1.23
+0.03%
$ 43.03 million $ 42,302
Jan 26, 6 AM $ 1.23
+0.09%
$ 43.02 million $ 42,463
Jan 26, 5 AM $ 1.23
+0.22%
$ 42.98 million $ 42,813
Jan 26, 4 AM $ 1.23
-0.05%
$ 42.89 million $ 42,766
Jan 26, 3 AM $ 1.23
+0.06%
$ 42.91 million $ 42,488
Jan 26, 2 AM $ 1.23
-0.37%
$ 42.89 million $ 41,863
Jan 26, 1 AM $ 1.23
+0.13%
$ 43.07 million $ 42,479
Jan 26, 12 AM $ 1.23
-0.10%
$ 43.02 million $ 43,612
Jan 25, 11 PM $ 1.23
-0.40%
$ 43.05 million $ 44,667
Jan 25, 10 PM $ 1.23
+0.13%
$ 43.18 million $ 44,948
Jan 25, 9 PM $ 1.23
+0.13%
$ 43.09 million $ 44,676
Jan 25, 8 PM $ 1.23
+0.11%
$ 43.04 million $ 44,300
Jan 25, 7 PM $ 1.23
-0.09%
$ 43 million $ 42,923