Toronet Historical Data

TOROG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1.23
-0.35%
$ 43.02 million $ 42,104
Jan 25, 5 PM $ 1.23
-0.02%
$ 43.14 million $ 42,322
Jan 25, 4 PM $ 1.23
-0.06%
$ 43.09 million $ 42,884
Jan 25, 3 PM $ 1.23
-0.03%
$ 43.1 million $ 41,398
Jan 25, 2 PM $ 1.23
-0.10%
$ 43.1 million $ 40,535
Jan 25, 1 PM $ 1.23
-0.06%
$ 43.15 million $ 41,039
Jan 25, 12 PM $ 1.23
-0.04%
$ 43.18 million $ 40,501
Jan 25, 11 AM $ 1.23
-0.08%
$ 43.17 million $ 40,833
Jan 25, 10 AM $ 1.23
+0.06%
$ 43.2 million $ 40,844
Jan 25, 9 AM $ 1.23
-0.01%
$ 43.17 million $ 40,893
Jan 25, 8 AM $ 1.23
-0.04%
$ 43.16 million $ 41,583
Jan 25, 7 AM $ 1.23
-0.07%
$ 43.17 million $ 41,086
Jan 25, 6 AM $ 1.23
-0.11%
$ 43.18 million $ 41,410
Jan 25, 5 AM $ 1.24
+0.19%
$ 43.23 million $ 41,894
Jan 25, 4 AM $ 1.23
-0.07%
$ 43.14 million $ 41,821
Jan 25, 3 AM $ 1.23
+0.14%
$ 43.18 million $ 42,317
Jan 25, 2 AM $ 1.23
+0.02%
$ 43.1 million $ 42,154
Jan 25, 1 AM $ 1.23
-0.05%
$ 43.11 million $ 41,372
Jan 25, 12 AM $ 1.23
+0.07%
$ 43.1 million $ 41,160
Jan 24, 11 PM $ 1.23
-0.02%
$ 43.07 million $ 41,201
Jan 24, 10 PM $ 1.23
-0.12%
$ 43.07 million $ 41,645
Jan 24, 9 PM $ 1.23
+0.05%
$ 43.12 million $ 42,907
Jan 24, 8 PM $ 1.23
-0.09%
$ 43.1 million $ 44,519
Jan 24, 7 PM $ 1.23
-0.06%
$ 43.13 million $ 46,522
Jan 24, 6 PM $ 1.23
-0.02%
$ 43.14 million $ 47,799
Jan 24, 5 PM $ 1.23
+0.08%
$ 43.14 million $ 48,498
Jan 24, 4 PM $ 1.23
-0.28%
$ 43.1 million $ 48,569
Jan 24, 3 PM $ 1.23
-0.10%
$ 43.2 million $ 50,012
Jan 24, 2 PM $ 1.24
+0.20%
$ 43.24 million $ 50,511
Jan 24, 1 PM $ 1.23
-0.13%
$ 43.16 million $ 50,230
Jan 24, 12 PM $ 1.23
+0.00%
$ 43.21 million $ 50,239
Jan 24, 11 AM $ 1.23
-0.06%
$ 43.21 million $ 50,703
Jan 24, 10 AM $ 1.24
+0.06%
$ 43.23 million $ 50,494
Jan 24, 9 AM $ 1.24
+0.00%
$ 43.24 million $ 50,492
Jan 24, 8 AM $ 1.23
-0.06%
$ 43.21 million $ 50,592
Jan 24, 7 AM $ 1.24
+0.01%
$ 43.24 million $ 51,592
Jan 24, 6 AM $ 1.23
-0.09%
$ 43.21 million $ 51,278
Jan 24, 5 AM $ 1.24
+0.07%
$ 43.25 million $ 50,906
Jan 24, 4 AM $ 1.23
-0.05%
$ 43.22 million $ 51,151
Jan 24, 3 AM $ 1.24
-0.02%
$ 43.24 million $ 50,773
Jan 24, 2 AM $ 1.24
-0.01%
$ 43.25 million $ 50,687
Jan 24, 1 AM $ 1.24
+0.00%
$ 43.24 million $ 50,861
Jan 24, 12 AM $ 1.24
+0.03%
$ 43.25 million $ 50,273
Jan 23, 11 PM $ 1.24
-0.02%
$ 43.24 million $ 49,059
Jan 23, 10 PM $ 1.24
-0.03%
$ 43.24 million $ 49,605
Jan 23, 9 PM $ 1.24
-0.04%
$ 43.23 million $ 48,344
Jan 23, 8 PM $ 1.24
-0.02%
$ 43.25 million $ 47,250
Jan 23, 7 PM $ 1.24
+0.15%
$ 43.24 million $ 46,780
Jan 23, 6 PM $ 1.23
+0.02%
$ 43.2 million $ 45,408
Jan 23, 5 PM $ 1.23
+0.24%
$ 43.22 million $ 44,364