Toronet Historical Data

TOROG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 1.23
-0.18%
$ 43.1 million $ 44,288
Jan 23, 3 PM $ 1.23
+0.46%
$ 43.2 million $ 43,097
Jan 23, 2 PM $ 1.23
-0.25%
$ 42.93 million $ 43,561
Jan 23, 1 PM $ 1.23
+0.11%
$ 43.04 million $ 43,129
Jan 23, 12 PM $ 1.23
+0.02%
$ 43.01 million $ 43,283
Jan 23, 11 AM $ 1.23
+0.00%
$ 43 million $ 43,117
Jan 23, 10 AM $ 1.23
+0.10%
$ 43.01 million $ 44,151
Jan 23, 9 AM $ 1.23
+0.17%
$ 42.97 million $ 43,989
Jan 23, 8 AM $ 1.23
+0.16%
$ 42.93 million $ 43,023
Jan 23, 7 AM $ 1.22
-0.06%
$ 42.83 million $ 42,407
Jan 23, 6 AM $ 1.23
+0.03%
$ 42.88 million $ 42,052
Jan 23, 5 AM $ 1.22
-0.09%
$ 42.86 million $ 41,350
Jan 23, 4 AM $ 1.23
-0.03%
$ 42.89 million $ 40,798
Jan 23, 3 AM $ 1.23
-0.03%
$ 42.89 million $ 41,123
Jan 23, 2 AM $ 1.23
-0.11%
$ 42.9 million $ 42,213
Jan 23, 1 AM $ 1.23
+0.04%
$ 42.93 million $ 41,909
Jan 23, 12 AM $ 1.23
-0.15%
$ 42.89 million $ 41,953
Jan 22, 11 PM $ 1.23
+0.23%
$ 42.95 million $ 42,975
Jan 22, 10 PM $ 1.23
-0.07%
$ 42.88 million $ 43,655
Jan 22, 9 PM $ 1.23
-0.02%
$ 42.93 million $ 43,746
Jan 22, 8 PM $ 1.23
+0.10%
$ 42.93 million $ 42,807
Jan 22, 7 PM $ 1.23
+0.09%
$ 42.93 million $ 42,674
Jan 22, 6 PM $ 1.23
-0.14%
$ 42.92 million $ 41,735
Jan 22, 5 PM $ 1.23
+0.03%
$ 42.96 million $ 41,623
Jan 22, 4 PM $ 1.23
-0.11%
$ 42.99 million $ 41,591
Jan 22, 3 PM $ 1.23
+0.04%
$ 43.07 million $ 41,956
Jan 22, 2 PM $ 1.23
-0.04%
$ 42.97 million $ 41,681
Jan 22, 1 PM $ 1.23
-0.12%
$ 42.93 million $ 41,973
Jan 22, 12 PM $ 1.23
-0.01%
$ 43 million $ 41,757
Jan 22, 11 AM $ 1.23
+0.04%
$ 42.98 million $ 43,165
Jan 22, 10 AM $ 1.23
+0.01%
$ 42.95 million $ 42,261
Jan 22, 9 AM $ 1.23
-0.05%
$ 42.96 million $ 42,754
Jan 22, 8 AM $ 1.23
-0.04%
$ 42.95 million $ 43,301
Jan 22, 7 AM $ 1.23
-0.15%
$ 42.97 million $ 43,174
Jan 22, 6 AM $ 1.23
+0.01%
$ 43.04 million $ 43,965
Jan 22, 5 AM $ 1.23
-0.03%
$ 43.03 million $ 45,536
Jan 22, 4 AM $ 1.23
+0.22%
$ 43.04 million $ 45,565
Jan 22, 3 AM $ 1.23
+0.11%
$ 42.95 million $ 45,580
Jan 22, 2 AM $ 1.23
-0.40%
$ 42.89 million $ 44,769
Jan 22, 1 AM $ 1.23
+0.04%
$ 43.06 million $ 45,593
Jan 22, 12 AM $ 1.23
+0.76%
$ 43.04 million $ 47,398
Jan 21, 11 PM $ 1.22
-0.02%
$ 42.71 million $ 48,663
Jan 21, 10 PM $ 1.22
-0.12%
$ 42.73 million $ 48,504
Jan 21, 9 PM $ 1.22
-0.21%
$ 42.8 million $ 50,407
Jan 21, 8 PM $ 1.23
+0.06%
$ 42.88 million $ 51,679
Jan 21, 7 PM $ 1.23
+0.24%
$ 42.98 million $ 52,738
Jan 21, 6 PM $ 1.23
+0.27%
$ 42.88 million $ 54,163
Jan 21, 5 PM $ 1.22
+0.26%
$ 42.77 million $ 55,813
Jan 21, 4 PM $ 1.22
-1.00%
$ 42.75 million $ 56,647
Jan 21, 3 PM $ 1.23
-0.15%
$ 43.18 million $ 56,961