Toronet Historical Data

TOROG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 1.23
-0.15%
$ 43.18 million $ 57,843
Jan 21, 1 PM $ 1.23
+0.02%
$ 43.21 million $ 59,620
Jan 21, 12 PM $ 1.23
+0.09%
$ 43.21 million $ 61,734
Jan 21, 11 AM $ 1.23
-0.09%
$ 43.19 million $ 61,448
Jan 21, 10 AM $ 1.24
+0.18%
$ 43.24 million $ 61,723
Jan 21, 9 AM $ 1.23
-0.03%
$ 43.18 million $ 61,999
Jan 21, 8 AM $ 1.23
+0.02%
$ 43.21 million $ 63,711
Jan 21, 7 AM $ 1.23
-0.07%
$ 43.22 million $ 65,322
Jan 21, 6 AM $ 1.24
+0.11%
$ 43.25 million $ 64,476
Jan 21, 5 AM $ 1.24
+0.11%
$ 43.23 million $ 65,529
Jan 21, 4 AM $ 1.23
-0.06%
$ 43.19 million $ 67,067
Jan 21, 3 AM $ 1.24
+0.05%
$ 43.24 million $ 68,151
Jan 21, 2 AM $ 1.24
+0.02%
$ 43.23 million $ 69,103
Jan 21, 1 AM $ 1.23
-0.05%
$ 43.2 million $ 69,281
Jan 21, 12 AM $ 1.24
+0.01%
$ 43.25 million $ 68,746
Jan 20, 11 PM $ 1.24
+0.08%
$ 43.25 million $ 68,313
Jan 20, 10 PM $ 1.24
+0.20%
$ 43.23 million $ 68,151
Jan 20, 9 PM $ 1.23
+0.00%
$ 43.08 million $ 68,080
Jan 20, 8 PM $ 1.23
+0.11%
$ 43.09 million $ 68,686
Jan 20, 7 PM $ 1.23
-0.28%
$ 43.04 million $ 68,106
Jan 20, 6 PM $ 1.23
+0.14%
$ 43.16 million $ 68,081
Jan 20, 5 PM $ 1.23
-0.06%
$ 43.1 million $ 68,258
Jan 20, 4 PM $ 1.23
-0.28%
$ 43.1 million $ 68,416
Jan 20, 3 PM $ 1.24
+0.28%
$ 43.24 million $ 68,039
Jan 20, 2 PM $ 1.23
-0.23%
$ 43.09 million $ 68,151
Jan 20, 1 PM $ 1.23
+0.30%
$ 43.16 million $ 66,555
Jan 20, 12 PM $ 1.23
-0.03%
$ 43.01 million $ 64,801
Jan 20, 11 AM $ 1.23
+0.02%
$ 43.03 million $ 64,350
Jan 20, 10 AM $ 1.23
-0.02%
$ 43.02 million $ 63,229
Jan 20, 9 AM $ 1.23
+0.06%
$ 42.99 million $ 62,164
Jan 20, 8 AM $ 1.23
-0.12%
$ 42.97 million $ 61,275
Jan 20, 7 AM $ 1.23
+0.02%
$ 43.06 million $ 59,107
Jan 20, 6 AM $ 1.23
-0.12%
$ 43.05 million $ 59,357
Jan 20, 5 AM $ 1.23
+0.06%
$ 43.11 million $ 57,955
Jan 20, 4 AM $ 1.23
-0.11%
$ 43.06 million $ 56,627
Jan 20, 3 AM $ 1.23
-0.06%
$ 43.11 million $ 55,753
Jan 20, 2 AM $ 1.23
-0.14%
$ 43.14 million $ 54,642
Jan 20, 1 AM $ 1.23
+0.17%
$ 43.19 million $ 54,116
Jan 20, 12 AM $ 1.23
+0.08%
$ 43.12 million $ 53,604
Jan 19, 11 PM $ 1.23
-0.06%
$ 43.09 million $ 54,951
Jan 19, 10 PM $ 1.23
+0.01%
$ 43.12 million $ 56,204
Jan 19, 9 PM $ 1.23
-0.06%
$ 43.12 million $ 54,483
Jan 19, 8 PM $ 1.23
+0.04%
$ 43.15 million $ 54,879
Jan 19, 7 PM $ 1.23
-0.20%
$ 43.13 million $ 54,023
Jan 19, 6 PM $ 1.23
+0.14%
$ 43.21 million $ 54,279
Jan 19, 5 PM $ 1.23
+0.02%
$ 43.16 million $ 52,678
Jan 19, 4 PM $ 1.23
+0.11%
$ 43.14 million $ 51,498
Jan 19, 3 PM $ 1.23
-0.05%
$ 43.11 million $ 50,995
Jan 19, 2 PM $ 1.23
-0.05%
$ 43.15 million $ 51,020
Jan 19, 1 PM $ 1.23
+0.11%
$ 43.21 million $ 50,758