Toronet Historical Data

TOROG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 1.23
-0.07%
$ 43.15 million $ 51,919
Jan 19, 11 AM $ 1.23
+0.06%
$ 43.16 million $ 52,062
Jan 19, 10 AM $ 1.23
-0.13%
$ 43.13 million $ 52,601
Jan 19, 9 AM $ 1.23
-0.03%
$ 43.18 million $ 53,197
Jan 19, 8 AM $ 1.24
-0.02%
$ 43.24 million $ 52,625
Jan 19, 7 AM $ 1.24
-0.01%
$ 43.25 million $ 53,201
Jan 19, 6 AM $ 1.24
+0.11%
$ 43.24 million $ 54,126
Jan 19, 5 AM $ 1.23
-0.05%
$ 43.21 million $ 54,431
Jan 19, 4 AM $ 1.24
+0.02%
$ 43.24 million $ 54,304
Jan 19, 3 AM $ 1.24
+0.00%
$ 43.23 million $ 54,480
Jan 19, 2 AM $ 1.24
+0.15%
$ 43.23 million $ 54,345
Jan 19, 1 AM $ 1.23
-0.14%
$ 43.16 million $ 54,858
Jan 19, 12 AM $ 1.23
+0.57%
$ 43.2 million $ 54,576
Jan 18, 11 PM $ 1.23
-0.47%
$ 42.96 million $ 51,523
Jan 18, 10 PM $ 1.23
+0.06%
$ 43.15 million $ 49,066
Jan 18, 9 PM $ 1.23
-0.10%
$ 43.1 million $ 49,544
Jan 18, 8 PM $ 1.23
-0.04%
$ 43.17 million $ 48,097
Jan 18, 7 PM $ 1.23
+0.03%
$ 43.18 million $ 47,928
Jan 18, 6 PM $ 1.23
-0.12%
$ 43.17 million $ 47,239
Jan 18, 5 PM $ 1.23
-0.06%
$ 43.2 million $ 47,835
Jan 18, 4 PM $ 1.23
+0.09%
$ 43.22 million $ 48,027
Jan 18, 3 PM $ 1.23
+0.22%
$ 43.19 million $ 48,594
Jan 18, 2 PM $ 1.23
+0.02%
$ 43.1 million $ 47,571
Jan 18, 1 PM $ 1.23
+0.08%
$ 43.1 million $ 48,547
Jan 18, 12 PM $ 1.23
-0.19%
$ 43.04 million $ 47,795
Jan 18, 11 AM $ 1.23
-0.01%
$ 43.12 million $ 47,812
Jan 18, 10 AM $ 1.23
+0.12%
$ 43.13 million $ 48,066
Jan 18, 9 AM $ 1.23
-0.13%
$ 43.07 million $ 49,758
Jan 18, 8 AM $ 1.23
+0.13%
$ 43.13 million $ 50,249
Jan 18, 7 AM $ 1.23
-0.12%
$ 43.07 million $ 49,599
Jan 18, 6 AM $ 1.23
-0.06%
$ 43.08 million $ 49,190
Jan 18, 5 AM $ 1.23
-0.08%
$ 43.1 million $ 50,173
Jan 18, 4 AM $ 1.23
+0.02%
$ 43.12 million $ 50,542
Jan 18, 3 AM $ 1.23
-0.15%
$ 43.13 million $ 50,188
Jan 18, 2 AM $ 1.23
+0.09%
$ 43.19 million $ 50,048
Jan 18, 1 AM $ 1.23
-0.02%
$ 43.17 million $ 48,874
Jan 18, 12 AM $ 1.23
+0.03%
$ 43.18 million $ 49,151
Jan 17, 11 PM $ 1.23
-0.06%
$ 43.17 million $ 49,590
Jan 17, 10 PM $ 1.23
-0.02%
$ 43.19 million $ 49,774
Jan 17, 9 PM $ 1.23
-0.14%
$ 43.19 million $ 49,129
Jan 17, 8 PM $ 1.24
+0.00%
$ 43.25 million $ 48,775
Jan 17, 7 PM $ 1.24
-0.02%
$ 43.25 million $ 47,613
Jan 17, 6 PM $ 1.24
-0.01%
$ 43.24 million $ 48,035
Jan 17, 5 PM $ 1.24
-0.02%
$ 43.24 million $ 47,648
Jan 17, 4 PM $ 1.23
-0.07%
$ 43.21 million $ 47,022
Jan 17, 3 PM $ 1.24
+0.12%
$ 43.23 million $ 45,845
Jan 17, 2 PM $ 1.23
+0.32%
$ 43.18 million $ 45,148
Jan 17, 1 PM $ 1.23
-0.07%
$ 43.04 million $ 43,842
Jan 17, 12 PM $ 1.23
+0.12%
$ 43.06 million $ 43,425
Jan 17, 11 AM $ 1.23
-0.12%
$ 43.01 million $ 42,571