Toronet Historical Data

TOROG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 1.23
+0.05%
$ 43.05 million $ 42,010
Jan 17, 9 AM $ 1.23
-0.15%
$ 43.02 million $ 40,622
Jan 17, 8 AM $ 1.23
-0.15%
$ 43.09 million $ 40,565
Jan 17, 7 AM $ 1.23
+0.25%
$ 43.15 million $ 41,540
Jan 17, 6 AM $ 1.23
-0.01%
$ 43.05 million $ 40,970
Jan 17, 5 AM $ 1.23
-0.14%
$ 43.07 million $ 39,017
Jan 17, 4 AM $ 1.23
+0.10%
$ 43.12 million $ 38,317
Jan 17, 3 AM $ 1.23
-0.09%
$ 43.08 million $ 37,810
Jan 17, 2 AM $ 1.23
-0.09%
$ 43.12 million $ 39,060
Jan 17, 1 AM $ 1.23
+0.24%
$ 43.17 million $ 40,646
Jan 17, 12 AM $ 1.23
-0.28%
$ 43.06 million $ 40,535
Jan 16, 11 PM $ 1.23
+0.00%
$ 43.18 million $ 40,798
Jan 16, 10 PM $ 1.23
+0.03%
$ 43.18 million $ 40,881
Jan 16, 9 PM $ 1.23
+0.01%
$ 43.14 million $ 41,090
Jan 16, 8 PM $ 1.23
-0.16%
$ 43.14 million $ 40,943
Jan 16, 7 PM $ 1.23
+0.17%
$ 43.22 million $ 43,291
Jan 16, 6 PM $ 1.23
-0.15%
$ 43.13 million $ 43,389
Jan 16, 5 PM $ 1.23
+0.23%
$ 43.2 million $ 44,838
Jan 16, 4 PM $ 1.23
-0.06%
$ 43.12 million $ 45,435
Jan 16, 3 PM $ 1.23
-0.02%
$ 43.18 million $ 47,258
Jan 16, 2 PM $ 1.23
+0.02%
$ 43.17 million $ 49,136
Jan 16, 1 PM $ 1.23
-0.16%
$ 43.14 million $ 50,204
Jan 16, 12 PM $ 1.23
+0.08%
$ 43.21 million $ 50,033
Jan 16, 11 AM $ 1.23
+0.08%
$ 43.21 million $ 50,463
Jan 16, 10 AM $ 1.23
+0.17%
$ 43.18 million $ 50,450
Jan 16, 9 AM $ 1.23
-0.27%
$ 43.1 million $ 49,781
Jan 16, 8 AM $ 1.23
+0.04%
$ 43.18 million $ 48,628
Jan 16, 7 AM $ 1.23
-0.15%
$ 43.14 million $ 48,222
Jan 16, 6 AM $ 1.23
-0.05%
$ 43.2 million $ 47,885
Jan 16, 5 AM $ 1.23
+0.04%
$ 43.19 million $ 48,104
Jan 16, 4 AM $ 1.23
+0.03%
$ 43.2 million $ 48,790
Jan 16, 3 AM $ 1.23
+0.35%
$ 43.19 million $ 50,268
Jan 16, 2 AM $ 1.23
-0.01%
$ 43.04 million $ 49,901
Jan 16, 1 AM $ 1.23
-0.02%
$ 43.06 million $ 49,193
Jan 16, 12 AM $ 1.23
+0.00%
$ 43.09 million $ 48,639
Jan 15, 11 PM $ 1.23
-0.11%
$ 43.08 million $ 48,667
Jan 15, 10 PM $ 1.23
-0.02%
$ 43.12 million $ 48,675
Jan 15, 9 PM $ 1.23
-0.11%
$ 43.13 million $ 48,958
Jan 15, 8 PM $ 1.23
+0.09%
$ 43.17 million $ 49,089
Jan 15, 7 PM $ 1.23
+0.00%
$ 43.13 million $ 47,740
Jan 15, 6 PM $ 1.23
+0.08%
$ 43.13 million $ 46,793
Jan 15, 5 PM $ 1.23
-0.16%
$ 43.11 million $ 45,958
Jan 15, 4 PM $ 1.23
-0.11%
$ 43.18 million $ 45,641
Jan 15, 3 PM $ 1.23
-0.03%
$ 43.16 million $ 43,861
Jan 15, 2 PM $ 1.23
-0.22%
$ 43.05 million $ 42,427
Jan 15, 1 PM $ 1.23
+0.03%
$ 43.17 million $ 40,916
Jan 15, 12 PM $ 1.23
+0.25%
$ 43.16 million $ 40,579
Jan 15, 11 AM $ 1.23
-0.13%
$ 43.07 million $ 40,092
Jan 15, 10 AM $ 1.23
-0.03%
$ 43.16 million $ 40,649
Jan 15, 9 AM $ 1.23
+0.04%
$ 43.18 million $ 40,766