Toronet Historical Data

TOROG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 1.23
+0.06%
$ 43.17 million $ 41,418
Jan 15, 7 AM $ 1.23
-0.04%
$ 43.17 million $ 41,326
Jan 15, 6 AM $ 1.23
+0.02%
$ 43.18 million $ 41,956
Jan 15, 5 AM $ 1.23
+0.25%
$ 43.18 million $ 41,593
Jan 15, 4 AM $ 1.23
+0.29%
$ 43.03 million $ 41,539
Jan 15, 3 AM $ 1.23
-0.13%
$ 42.88 million $ 40,386
Jan 15, 2 AM $ 1.23
-0.11%
$ 42.9 million $ 39,951
Jan 15, 1 AM $ 1.23
-0.05%
$ 42.94 million $ 39,613
Jan 15, 12 AM $ 1.23
-0.12%
$ 42.96 million $ 39,713
Jan 14, 11 PM $ 1.23
+0.16%
$ 43.03 million $ 39,349
Jan 14, 10 PM $ 1.23
+0.04%
$ 42.96 million $ 40,089
Jan 14, 9 PM $ 1.23
-0.27%
$ 42.93 million $ 40,459
Jan 14, 8 PM $ 1.23
+0.07%
$ 43.08 million $ 40,607
Jan 14, 7 PM $ 1.23
+0.14%
$ 43.05 million $ 40,879
Jan 14, 6 PM $ 1.23
-0.29%
$ 42.89 million $ 40,621
Jan 14, 5 PM $ 1.23
-0.23%
$ 42.98 million $ 39,250
Jan 14, 4 PM $ 1.23
+0.26%
$ 43.13 million $ 39,374
Jan 14, 3 PM $ 1.23
-0.50%
$ 43.04 million $ 39,432
Jan 14, 2 PM $ 1.24
+0.32%
$ 43.23 million $ 39,432
Jan 14, 1 PM $ 1.23
-0.10%
$ 43.1 million $ 39,452
Jan 14, 12 PM $ 1.23
+0.02%
$ 43.17 million $ 39,826
Jan 14, 11 AM $ 1.23
+0.21%
$ 43.15 million $ 40,382
Jan 14, 10 AM $ 1.23
-0.06%
$ 43.1 million $ 40,016
Jan 14, 9 AM $ 1.23
-0.04%
$ 43.13 million $ 40,149
Jan 14, 8 AM $ 1.23
-0.03%
$ 43.14 million $ 40,415
Jan 14, 7 AM $ 1.23
+0.21%
$ 43.16 million $ 39,806
Jan 14, 6 AM $ 1.23
-0.07%
$ 43.06 million $ 39,408
Jan 14, 5 AM $ 1.23
+0.09%
$ 43.1 million $ 39,650
Jan 14, 4 AM $ 1.23
+0.20%
$ 43.07 million $ 38,754
Jan 14, 3 AM $ 1.23
+0.00%
$ 42.99 million $ 38,257
Jan 14, 2 AM $ 1.23
-0.11%
$ 43 million $ 37,948
Jan 14, 1 AM $ 1.23
-0.20%
$ 43.02 million $ 38,429
Jan 14, 12 AM $ 1.23
-0.19%
$ 43.09 million $ 37,450
Jan 13, 11 PM $ 1.23
-0.08%
$ 43.17 million $ 37,502
Jan 13, 10 PM $ 1.23
+0.72%
$ 43.13 million $ 37,240
Jan 13, 9 PM $ 1.22
-0.10%
$ 42.82 million $ 36,252
Jan 13, 8 PM $ 1.22
-0.03%
$ 42.86 million $ 36,245
Jan 13, 7 PM $ 1.22
+0.10%
$ 42.87 million $ 36,429
Jan 13, 6 PM $ 1.22
-0.05%
$ 42.83 million $ 37,639
Jan 13, 5 PM $ 1.23
+0.13%
$ 42.91 million $ 37,953
Jan 13, 4 PM $ 1.23
-0.02%
$ 42.89 million $ 38,564
Jan 13, 3 PM $ 1.23
+0.10%
$ 42.9 million $ 39,042
Jan 13, 2 PM $ 1.22
-0.15%
$ 42.85 million $ 38,991
Jan 13, 1 PM $ 1.23
-0.12%
$ 42.92 million $ 39,589
Jan 13, 12 PM $ 1.23
+0.08%
$ 42.97 million $ 39,802
Jan 13, 11 AM $ 1.23
+0.15%
$ 42.93 million $ 39,484
Jan 13, 10 AM $ 1.22
-0.09%
$ 42.86 million $ 38,629
Jan 13, 9 AM $ 1.23
+0.05%
$ 42.9 million $ 38,368
Jan 13, 8 AM $ 1.23
-0.24%
$ 42.88 million $ 38,726
Jan 13, 7 AM $ 1.23
+0.06%
$ 42.97 million $ 39,744