Toronet Historical Data

TOROG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 1.23
+0.11%
$ 42.94 million $ 39,841
Jan 13, 5 AM $ 1.23
+0.07%
$ 42.9 million $ 41,116
Jan 13, 4 AM $ 1.22
-0.09%
$ 42.86 million $ 41,561
Jan 13, 3 AM $ 1.23
-0.09%
$ 42.9 million $ 42,055
Jan 13, 2 AM $ 1.23
+0.04%
$ 42.94 million $ 42,295
Jan 13, 1 AM $ 1.23
-0.17%
$ 42.9 million $ 41,453
Jan 13, 12 AM $ 1.23
+0.07%
$ 42.98 million $ 42,734
Jan 12, 11 PM $ 1.23
-0.12%
$ 42.92 million $ 42,536
Jan 12, 10 PM $ 1.23
+0.06%
$ 42.97 million $ 42,316
Jan 12, 9 PM $ 1.23
-0.11%
$ 42.92 million $ 43,181
Jan 12, 8 PM $ 1.23
-0.06%
$ 42.95 million $ 44,115
Jan 12, 7 PM $ 1.23
-0.03%
$ 42.98 million $ 45,960
Jan 12, 6 PM $ 1.23
+0.06%
$ 43 million $ 46,987
Jan 12, 5 PM $ 1.23
+0.07%
$ 42.98 million $ 46,585
Jan 12, 4 PM $ 1.23
-0.17%
$ 42.92 million $ 45,705
Jan 12, 3 PM $ 1.23
-0.17%
$ 42.99 million $ 46,023
Jan 12, 2 PM $ 1.23
+0.23%
$ 43.07 million $ 46,456
Jan 12, 1 PM $ 1.23
+0.06%
$ 42.98 million $ 45,920
Jan 12, 12 PM $ 1.23
-0.01%
$ 42.96 million $ 46,248
Jan 12, 11 AM $ 1.23
-0.04%
$ 42.97 million $ 45,286
Jan 12, 10 AM $ 1.23
-0.09%
$ 42.99 million $ 46,011
Jan 12, 9 AM $ 1.23
+0.10%
$ 43.03 million $ 45,940
Jan 12, 8 AM $ 1.23
-0.29%
$ 42.91 million $ 45,746
Jan 12, 7 AM $ 1.23
-0.07%
$ 43 million $ 45,186
Jan 12, 6 AM $ 1.23
+0.27%
$ 43 million $ 45,150
Jan 12, 5 AM $ 1.23
-0.10%
$ 42.89 million $ 43,880
Jan 12, 4 AM $ 1.23
+0.07%
$ 42.97 million $ 43,307
Jan 12, 3 AM $ 1.23
-0.16%
$ 42.92 million $ 43,337
Jan 12, 2 AM $ 1.23
+0.04%
$ 42.99 million $ 43,531
Jan 12, 1 AM $ 1.23
+0.15%
$ 42.99 million $ 44,461
Jan 12, 12 AM $ 1.23
+0.01%
$ 42.96 million $ 43,707
Jan 11, 11 PM $ 1.23
+0.04%
$ 42.96 million $ 44,308
Jan 11, 10 PM $ 1.23
+0.33%
$ 42.99 million $ 43,486
Jan 11, 9 PM $ 1.22
+0.16%
$ 42.86 million $ 42,679
Jan 11, 8 PM $ 1.22
+0.52%
$ 42.76 million $ 41,931
Jan 11, 7 PM $ 1.21
+0.28%
$ 42.52 million $ 40,037
Jan 11, 6 PM $ 1.21
-0.02%
$ 42.39 million $ 38,149
Jan 11, 5 PM $ 1.21
+0.01%
$ 42.41 million $ 38,659
Jan 11, 4 PM $ 1.21
-0.16%
$ 42.4 million $ 39,013
Jan 11, 3 PM $ 1.21
-0.08%
$ 42.45 million $ 38,659
Jan 11, 2 PM $ 1.21
+0.11%
$ 42.45 million $ 38,889
Jan 11, 1 PM $ 1.21
-0.06%
$ 42.4 million $ 39,874
Jan 11, 12 PM $ 1.21
+0.04%
$ 42.41 million $ 39,135
Jan 11, 11 AM $ 1.21
-0.14%
$ 42.4 million $ 40,552
Jan 11, 10 AM $ 1.21
-0.07%
$ 42.45 million $ 40,938
Jan 11, 9 AM $ 1.21
+0.27%
$ 42.49 million $ 41,082
Jan 11, 8 AM $ 1.21
-0.10%
$ 42.37 million $ 40,580
Jan 11, 7 AM $ 1.21
+0.01%
$ 42.41 million $ 41,327
Jan 11, 6 AM $ 1.21
-0.09%
$ 42.41 million $ 40,331
Jan 11, 5 AM $ 1.21
-0.05%
$ 42.46 million $ 41,208