Toronet Historical Data

TOROG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1.23
-0.04%
$ 43.07 million $ 43,579
Jan 6, 2026 $ 1.23
-0.21%
$ 43.08 million $ 60,793
Jan 5, 2026 $ 1.23
+0.60%
$ 43.18 million $ 69,976
Jan 4, 2026 $ 1.23
+0.26%
$ 42.93 million $ 38,988
Jan 3, 2026 $ 1.22
-0.02%
$ 42.83 million $ 39,850
Jan 2, 2026 $ 1.22
+0.08%
$ 42.8 million $ 40,748
Jan 1, 2026 $ 1.22
-0.24%
$ 42.76 million $ 42,957
Dec 31, 2025 $ 1.23
-0.11%
$ 42.86 million $ 42,518
Dec 30, 2025 $ 1.23
+0.67%
$ 42.92 million $ 44,843
Dec 29, 2025 $ 1.22
+0.50%
$ 42.6 million $ 43,178
Dec 28, 2025 $ 1.21
+0.71%
$ 42.36 million $ 35,485
Dec 27, 2025 $ 1.2
-3.90%
$ 42.1 million $ 36,983
Dec 26, 2025 $ 1.21
-1.93%
$ 43.81 million $ 55,322
Dec 25, 2025 $ 1.23
+1.18%
$ 42.98 million $ 48,795
Dec 24, 2025 $ 1.21
-0.74%
$ 42.53 million $ 37,894
Dec 23, 2025 $ 1.23
-0.41%
$ 42.84 million $ 39,350
Dec 22, 2025 $ 1.23
-0.24%
$ 43.03 million $ 42,297
Dec 21, 2025 $ 1.23
-1.35%
$ 43.2 million $ 35,704
Dec 20, 2025 $ 1.25
-0.69%
$ 43.74 million $ 61,309
Dec 19, 2025 $ 1.26
+0.10%
$ 44.08 million $ 82,723
Dec 18, 2025 $ 1.26
+0.01%
$ 44.1 million $ 87,073
Dec 17, 2025 $ 1.26
+0.02%
$ 44.08 million $ 83,577
Dec 16, 2025 $ 1.26
+0.21%
$ 44.06 million $ 51,061
Dec 15, 2025 $ 1.26
-0.14%
$ 43.97 million $ 67,249
Dec 14, 2025 $ 1.26
-0.15%
$ 44.07 million $ 60,773
Dec 13, 2025 $ 1.26
+0.08%
$ 44.08 million $ 62,114
Dec 12, 2025 $ 1.26
-0.03%
$ 44.06 million $ 81,872
Dec 11, 2025 $ 1.26
-0.01%
$ 44.08 million $ 80,848
Dec 10, 2025 $ 1.26
+0.01%
$ 44.07 million $ 82,793
Dec 9, 2025 $ 1.26
+0.02%
$ 44.07 million $ 78,569
Dec 8, 2025 $ 1.26
+0.00%
$ 44.08 million $ 83,263
Dec 7, 2025 $ 1.26
+0.09%
$ 44.08 million $ 65,069
Dec 6, 2025 $ 1.26
+0.00%
$ 43.94 million $ 547
Dec 5, 2025 $ 1.26
+0.40%
$ 43.94 million $ 39,446
Dec 4, 2025 $ 1.25
-0.20%
$ 43.75 million $ 49,005
Dec 3, 2025 $ 1.25
+0.05%
$ 43.81 million $ 40,174
Dec 2, 2025 $ 1.25
+0.22%
$ 43.84 million $ 51,543
Dec 1, 2025 $ 1.25
+1.71%
$ 43.74 million $ 98,407
Nov 30, 2025 $ 1.23
-0.07%
$ 43 million $ 91,884
Nov 29, 2025 $ 1.23
+0.06%
$ 43.16 million $ 95,225
Nov 28, 2025 $ 1.23
-0.03%
$ 43.13 million $ 101,805
Nov 27, 2025 $ 1.23
-0.17%
$ 43.14 million $ 98,322
Nov 26, 2025 $ 1.23
+0.07%
$ 43.13 million $ 97,454
Nov 25, 2025 $ 1.23
+0.17%
$ 43.08 million $ 112,846
Nov 24, 2025 $ 1.23
+0.37%
$ 43.04 million $ 104,058
Nov 23, 2025 $ 1.23
+0.01%
$ 42.91 million $ 95,811
Nov 22, 2025 $ 1.23
+0.00%
$ 43.05 million $ 100,993
Nov 21, 2025 $ 1.23
+0.13%
$ 43.07 million $ 132,751
Nov 20, 2025 $ 1.23
+1.32%
$ 42.85 million $ 96,067
Nov 19, 2025 $ 1.21
+0.26%
$ 42.48 million $ 86,726