Toronet Historical Data

TOROG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $1.11
-0.27%
$38.85 million $85,725
Mar 10 $1.13
-4.14%
$38.96 million $808
Mar 3 $1.18
-3.14%
$41.41 million $130,221
Feb 24 $1.22
-3.76%
$42.8 million $189,578
Feb 17 $1.28
+4.94%
$44.45 million $178,161
Feb 10 $1.22
-1.56%
$42.73 million $68,870
Feb 3 $1.24
-5.90%
$43.23 million $140,667
Jan 27 $1.31
-2.39%
$45.94 million $276,215
Jan 20 $1.35
+0.07%
$47.06 million $246,254
Jan 13 $1.33
+1.64%
$47.05 million $254,703
Jan 6 $1.3
-6.96%
$45.68 million $457,885
Dec 30 $1.4
+0.00%
$49 million $2,251
Dec 23 $1.4
+0.00%
$49 million $17,803
Download