Toronet Historical Data

TOROG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 1.11
-0.27%
$ 38.85 million $ 85,725
Mar 10 $ 1.13
-4.14%
$ 38.96 million $ 808
Mar 3 $ 1.18
-3.14%
$ 41.41 million $ 130,221
Feb 24 $ 1.22
-3.76%
$ 42.8 million $ 189,578
Feb 17 $ 1.28
+4.94%
$ 44.45 million $ 178,161
Feb 10 $ 1.22
-1.56%
$ 42.73 million $ 68,870
Feb 3 $ 1.24
-5.90%
$ 43.23 million $ 140,667
Jan 27 $ 1.31
-2.39%
$ 45.94 million $ 276,215
Jan 20 $ 1.35
+0.07%
$ 47.06 million $ 246,254
Jan 13 $ 1.33
+1.64%
$ 47.05 million $ 254,703
Jan 6 $ 1.3
-6.96%
$ 45.68 million $ 457,885
Dec 30 $ 1.4
+0.00%
$ 49 million $ 2,251
Dec 23 $ 1.4
+0.00%
$ 49 million $ 17,803
Download