Toronet Historical Data

TOROG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 1.21
+0.10%
$ 42.47 million $ 41,579
Jan 11, 3 AM $ 1.21
-0.07%
$ 42.44 million $ 42,525
Jan 11, 2 AM $ 1.21
-0.17%
$ 42.47 million $ 42,178
Jan 11, 1 AM $ 1.22
-0.02%
$ 42.53 million $ 41,812
Jan 11, 12 AM $ 1.22
+0.04%
$ 42.56 million $ 42,025
Jan 10, 11 PM $ 1.22
-0.08%
$ 42.54 million $ 42,027
Jan 10, 10 PM $ 1.22
+0.01%
$ 42.59 million $ 42,935
Jan 10, 9 PM $ 1.22
+0.08%
$ 42.59 million $ 43,134
Jan 10, 8 PM $ 1.22
-0.07%
$ 42.56 million $ 42,940
Jan 10, 7 PM $ 1.22
-0.05%
$ 42.54 million $ 42,800
Jan 10, 6 PM $ 1.22
-0.04%
$ 42.58 million $ 42,740
Jan 10, 5 PM $ 1.22
-0.20%
$ 42.59 million $ 42,978
Jan 10, 4 PM $ 1.22
+0.10%
$ 42.68 million $ 43,657
Jan 10, 3 PM $ 1.22
-0.20%
$ 42.65 million $ 43,319
Jan 10, 2 PM $ 1.22
+0.00%
$ 42.73 million $ 42,356
Jan 10, 1 PM $ 1.22
+0.05%
$ 42.73 million $ 42,513
Jan 10, 12 PM $ 1.22
+0.06%
$ 42.72 million $ 42,446
Jan 10, 11 AM $ 1.22
-0.22%
$ 42.69 million $ 42,721
Jan 10, 10 AM $ 1.22
+0.00%
$ 42.79 million $ 42,054
Jan 10, 9 AM $ 1.22
-0.08%
$ 42.77 million $ 41,860
Jan 10, 8 AM $ 1.22
+0.25%
$ 42.8 million $ 41,410
Jan 10, 7 AM $ 1.22
-0.12%
$ 42.7 million $ 41,582
Jan 10, 6 AM $ 1.22
+0.02%
$ 42.73 million $ 43,067
Jan 10, 5 AM $ 1.22
-0.02%
$ 42.72 million $ 41,761
Jan 10, 4 AM $ 1.22
-0.01%
$ 42.75 million $ 41,737
Jan 10, 3 AM $ 1.22
-0.20%
$ 42.75 million $ 40,775
Jan 10, 2 AM $ 1.22
-0.01%
$ 42.85 million $ 41,543
Jan 10, 1 AM $ 1.22
-0.07%
$ 42.84 million $ 40,782
Jan 10, 12 AM $ 1.23
+0.23%
$ 42.9 million $ 40,852
Jan 9, 11 PM $ 1.22
+0.07%
$ 42.8 million $ 41,281
Jan 9, 10 PM $ 1.22
-0.05%
$ 42.78 million $ 41,610
Jan 9, 9 PM $ 1.22
+0.03%
$ 42.79 million $ 41,136
Jan 9, 8 PM $ 1.22
-0.29%
$ 42.77 million $ 40,693
Jan 9, 7 PM $ 1.23
+0.07%
$ 42.9 million $ 40,894
Jan 9, 6 PM $ 1.23
-0.09%
$ 42.94 million $ 41,529
Jan 9, 5 PM $ 1.23
+0.19%
$ 42.98 million $ 41,945
Jan 9, 4 PM $ 1.23
+0.02%
$ 42.9 million $ 40,543
Jan 9, 3 PM $ 1.23
+0.07%
$ 43 million $ 40,818
Jan 9, 2 PM $ 1.23
+0.13%
$ 42.92 million $ 41,051
Jan 9, 1 PM $ 1.22
+0.04%
$ 42.86 million $ 40,769
Jan 9, 12 PM $ 1.22
+0.09%
$ 42.85 million $ 40,748
Jan 9, 11 AM $ 1.22
+0.12%
$ 42.85 million $ 39,606
Jan 9, 10 AM $ 1.22
-0.17%
$ 42.79 million $ 39,725
Jan 9, 9 AM $ 1.23
-0.04%
$ 42.88 million $ 40,558
Jan 9, 8 AM $ 1.22
-0.16%
$ 42.83 million $ 42,175
Jan 9, 7 AM $ 1.23
-0.03%
$ 42.9 million $ 41,517
Jan 9, 6 AM $ 1.23
-0.05%
$ 42.93 million $ 40,526
Jan 9, 5 AM $ 1.23
-0.02%
$ 42.95 million $ 41,400
Jan 9, 4 AM $ 1.23
-0.07%
$ 42.98 million $ 42,127
Jan 9, 3 AM $ 1.23
+0.18%
$ 43.04 million $ 41,561