Toronet Historical Data

TOROG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 1.23
-0.18%
$ 42.95 million $ 41,265
Jan 9, 1 AM $ 1.23
+0.13%
$ 43.04 million $ 43,044
Jan 9, 12 AM $ 1.23
+0.13%
$ 42.98 million $ 42,637
Jan 8, 11 PM $ 1.23
-0.07%
$ 42.98 million $ 41,502
Jan 8, 10 PM $ 1.23
-0.17%
$ 43.02 million $ 41,620
Jan 8, 9 PM $ 1.23
+0.05%
$ 43.09 million $ 41,769
Jan 8, 8 PM $ 1.23
-0.06%
$ 43.06 million $ 41,993
Jan 8, 7 PM $ 1.23
+0.24%
$ 43.09 million $ 42,190
Jan 8, 6 PM $ 1.23
+0.27%
$ 42.99 million $ 41,557
Jan 8, 5 PM $ 1.22
-0.07%
$ 42.87 million $ 41,148
Jan 8, 4 PM $ 1.23
+0.04%
$ 42.89 million $ 41,869
Jan 8, 3 PM $ 1.23
+0.11%
$ 42.9 million $ 41,906
Jan 8, 2 PM $ 1.22
+0.03%
$ 42.86 million $ 42,460
Jan 8, 1 PM $ 1.22
-0.22%
$ 42.85 million $ 42,118
Jan 8, 12 PM $ 1.23
-0.10%
$ 42.97 million $ 42,740
Jan 8, 11 AM $ 1.23
+0.14%
$ 43 million $ 43,873
Jan 8, 10 AM $ 1.23
+0.01%
$ 42.94 million $ 43,836
Jan 8, 9 AM $ 1.23
+0.22%
$ 42.93 million $ 42,330
Jan 8, 8 AM $ 1.22
-0.25%
$ 42.86 million $ 41,260
Jan 8, 7 AM $ 1.23
-0.08%
$ 42.97 million $ 41,796
Jan 8, 6 AM $ 1.23
+0.11%
$ 43.03 million $ 42,034
Jan 8, 5 AM $ 1.23
+0.02%
$ 42.98 million $ 41,488
Jan 8, 4 AM $ 1.23
+0.07%
$ 43 million $ 41,842
Jan 8, 3 AM $ 1.23
+0.08%
$ 42.97 million $ 42,524
Jan 8, 2 AM $ 1.23
-0.01%
$ 42.93 million $ 42,520
Jan 8, 1 AM $ 1.23
-0.17%
$ 42.93 million $ 41,955
Jan 8, 12 AM $ 1.23
-0.15%
$ 43 million $ 42,849
Jan 7, 11 PM $ 1.23
+0.22%
$ 43.07 million $ 43,579
Jan 7, 10 PM $ 1.23
-0.03%
$ 42.96 million $ 42,888
Jan 7, 9 PM $ 1.23
-0.02%
$ 42.97 million $ 43,123
Jan 7, 8 PM $ 1.23
+0.00%
$ 42.96 million $ 44,107
Jan 7, 7 PM $ 1.23
+0.02%
$ 42.96 million $ 43,210
Jan 7, 6 PM $ 1.23
+0.07%
$ 43.05 million $ 43,305
Jan 7, 5 PM $ 1.23
-0.06%
$ 43.02 million $ 43,953
Jan 7, 4 PM $ 1.23
-0.11%
$ 43.05 million $ 45,294
Jan 7, 3 PM $ 1.23
+0.00%
$ 43.11 million $ 46,905
Jan 7, 2 PM $ 1.23
+0.03%
$ 43.12 million $ 48,171
Jan 7, 1 PM $ 1.23
-0.10%
$ 43.09 million $ 49,495
Jan 7, 12 PM $ 1.23
+0.33%
$ 43.13 million $ 49,406
Jan 7, 11 AM $ 1.23
+0.02%
$ 42.97 million $ 50,066
Jan 7, 10 AM $ 1.23
-0.15%
$ 42.96 million $ 51,918
Jan 7, 9 AM $ 1.23
-0.18%
$ 43.01 million $ 53,316
Jan 7, 8 AM $ 1.23
+0.07%
$ 43.07 million $ 54,778
Jan 7, 7 AM $ 1.23
-0.04%
$ 43.05 million $ 55,830
Jan 7, 6 AM $ 1.23
+0.04%
$ 43.08 million $ 57,078
Jan 7, 5 AM $ 1.23
-0.27%
$ 43.03 million $ 58,823
Jan 7, 4 AM $ 1.23
+0.04%
$ 43.15 million $ 58,697
Jan 7, 3 AM $ 1.23
+0.00%
$ 43.1 million $ 59,665
Jan 7, 2 AM $ 1.23
+0.17%
$ 43.12 million $ 59,755
Jan 7, 1 AM $ 1.23
-0.02%
$ 43.04 million $ 59,734