Toronet Historical Data

TOROG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 1.23
-0.08%
$ 43.05 million $ 59,451
Jan 6, 11 PM $ 1.23
+0.05%
$ 43.08 million $ 60,793
Jan 6, 10 PM $ 1.23
-0.02%
$ 43.12 million $ 61,796
Jan 6, 9 PM $ 1.23
-0.02%
$ 43.13 million $ 62,870
Jan 6, 8 PM $ 1.23
-0.13%
$ 43.13 million $ 64,228
Jan 6, 7 PM $ 1.23
-0.09%
$ 43.19 million $ 66,050
Jan 6, 6 PM $ 1.24
+0.15%
$ 43.24 million $ 67,718
Jan 6, 5 PM $ 1.23
-0.20%
$ 43.14 million $ 68,646
Jan 6, 4 PM $ 1.23
+0.02%
$ 43.18 million $ 68,864
Jan 6, 3 PM $ 1.23
+0.13%
$ 43.17 million $ 68,391
Jan 6, 2 PM $ 1.23
-0.06%
$ 43.16 million $ 68,557
Jan 6, 1 PM $ 1.23
-0.02%
$ 43.17 million $ 68,406
Jan 6, 12 PM $ 1.23
+0.05%
$ 43.18 million $ 69,221
Jan 6, 11 AM $ 1.23
-0.02%
$ 43.17 million $ 69,285
Jan 6, 10 AM $ 1.23
+0.02%
$ 43.18 million $ 68,869
Jan 6, 9 AM $ 1.23
+0.01%
$ 43.18 million $ 69,680
Jan 6, 8 AM $ 1.23
+0.02%
$ 43.18 million $ 69,367
Jan 6, 7 AM $ 1.23
+0.06%
$ 43.17 million $ 69,055
Jan 6, 6 AM $ 1.23
-0.01%
$ 43.17 million $ 69,174
Jan 6, 5 AM $ 1.23
+0.02%
$ 43.18 million $ 68,770
Jan 6, 4 AM $ 1.23
+0.03%
$ 43.17 million $ 69,649
Jan 6, 3 AM $ 1.23
-0.02%
$ 43.17 million $ 70,148
Jan 6, 2 AM $ 1.23
+0.01%
$ 43.18 million $ 70,868
Jan 6, 1 AM $ 1.23
-0.02%
$ 43.15 million $ 70,965
Jan 6, 12 AM $ 1.23
-0.02%
$ 43.16 million $ 71,007
Jan 5, 11 PM $ 1.23
+0.02%
$ 43.18 million $ 69,976
Jan 5, 10 PM $ 1.23
-0.02%
$ 43.17 million $ 68,764
Jan 5, 9 PM $ 1.23
+0.02%
$ 43.18 million $ 67,573
Jan 5, 8 PM $ 1.23
+0.06%
$ 43.18 million $ 66,507
Jan 5, 7 PM $ 1.23
-0.11%
$ 43.13 million $ 64,969
Jan 5, 6 PM $ 1.23
+0.16%
$ 43.18 million $ 63,510
Jan 5, 5 PM $ 1.23
+0.00%
$ 43.11 million $ 62,120
Jan 5, 4 PM $ 1.23
+0.01%
$ 43.08 million $ 60,410
Jan 5, 3 PM $ 1.23
-0.01%
$ 43.08 million $ 58,911
Jan 5, 2 PM $ 1.23
-0.12%
$ 43.06 million $ 57,574
Jan 5, 1 PM $ 1.23
-0.01%
$ 43.11 million $ 56,122
Jan 5, 12 PM $ 1.23
+0.00%
$ 43.11 million $ 54,509
Jan 5, 11 AM $ 1.23
+0.02%
$ 43.11 million $ 52,626
Jan 5, 10 AM $ 1.23
+0.01%
$ 43.11 million $ 51,928
Jan 5, 9 AM $ 1.23
+0.00%
$ 43.11 million $ 50,566
Jan 5, 8 AM $ 1.23
+0.00%
$ 43.11 million $ 49,501
Jan 5, 7 AM $ 1.23
-0.01%
$ 43.11 million $ 48,112
Jan 5, 6 AM $ 1.23
-0.04%
$ 43.1 million $ 46,215
Jan 5, 5 AM $ 1.23
+0.01%
$ 43.12 million $ 45,428
Jan 5, 4 AM $ 1.23
+0.06%
$ 43.12 million $ 44,328
Jan 5, 3 AM $ 1.23
-0.05%
$ 43.09 million $ 42,317
Jan 5, 2 AM $ 1.23
+0.20%
$ 43.11 million $ 40,403
Jan 5, 1 AM $ 1.23
+0.43%
$ 43.07 million $ 39,790
Jan 5, 12 AM $ 1.23
-0.07%
$ 42.89 million $ 39,983
Jan 4, 11 PM $ 1.23
-0.02%
$ 42.93 million $ 38,988