Toronet Historical Data

TOROG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 1.23
+0.22%
$ 42.94 million $ 38,957
Jan 4, 9 PM $ 1.22
-0.09%
$ 42.8 million $ 38,688
Jan 4, 8 PM $ 1.22
+0.07%
$ 42.84 million $ 37,852
Jan 4, 7 PM $ 1.22
-0.07%
$ 42.84 million $ 37,666
Jan 4, 6 PM $ 1.22
+0.20%
$ 42.86 million $ 37,448
Jan 4, 5 PM $ 1.22
-0.12%
$ 42.76 million $ 36,903
Jan 4, 4 PM $ 1.22
-0.10%
$ 42.8 million $ 37,866
Jan 4, 3 PM $ 1.22
-0.02%
$ 42.82 million $ 37,289
Jan 4, 2 PM $ 1.22
+0.02%
$ 42.85 million $ 37,129
Jan 4, 1 PM $ 1.22
+0.08%
$ 42.84 million $ 37,726
Jan 4, 12 PM $ 1.22
-0.11%
$ 42.82 million $ 37,546
Jan 4, 11 AM $ 1.22
+0.02%
$ 42.84 million $ 38,082
Jan 4, 10 AM $ 1.22
-0.12%
$ 42.83 million $ 37,924
Jan 4, 9 AM $ 1.22
+0.07%
$ 42.86 million $ 37,743
Jan 4, 8 AM $ 1.22
-0.09%
$ 42.83 million $ 37,317
Jan 4, 7 AM $ 1.22
+0.02%
$ 42.84 million $ 37,206
Jan 4, 6 AM $ 1.22
-0.07%
$ 42.82 million $ 38,954
Jan 4, 5 AM $ 1.22
+0.00%
$ -- $ 38,823
Jan 4, 4 AM $ 1.22
+0.11%
$ -- $ 39,330
Jan 4, 3 AM $ 1.22
-0.08%
$ -- $ 39,919
Jan 4, 2 AM $ 1.22
+0.04%
$ -- $ 40,945
Jan 4, 1 AM $ 1.22
+0.05%
$ -- $ 40,530
Jan 4, 12 AM $ 1.22
-0.05%
$ -- $ 39,969
Jan 3, 11 PM $ 1.22
+0.00%
$ 42.83 million $ 39,850
Jan 3, 10 PM $ 1.22
-0.07%
$ 42.83 million $ 40,544
Jan 3, 9 PM $ 1.22
-0.02%
$ 42.81 million $ 40,201
Jan 3, 8 PM $ 1.22
+0.02%
$ 42.81 million $ 39,589
Jan 3, 7 PM $ 1.22
+0.03%
$ 42.81 million $ 40,221
Jan 3, 6 PM $ 1.22
+0.06%
$ 42.8 million $ 40,069
Jan 3, 5 PM $ 1.22
+0.02%
$ 42.77 million $ 40,447
Jan 3, 4 PM $ 1.22
-0.16%
$ 42.75 million $ 39,404
Jan 3, 3 PM $ 1.22
+0.10%
$ 42.85 million $ 40,472
Jan 3, 2 PM $ 1.22
+0.09%
$ 42.79 million $ 40,729
Jan 3, 1 PM $ 1.22
-0.03%
$ 42.73 million $ 40,570
Jan 3, 12 PM $ 1.22
-0.09%
$ 42.75 million $ 41,705
Jan 3, 11 AM $ 1.22
-0.02%
$ 42.77 million $ 41,581
Jan 3, 10 AM $ 1.22
-0.24%
$ 42.78 million $ 42,312
Jan 3, 9 AM $ 1.23
+0.12%
$ 42.89 million $ 41,644
Jan 3, 8 AM $ 1.22
+0.05%
$ 42.83 million $ 41,970
Jan 3, 7 AM $ 1.22
+0.23%
$ 42.78 million $ 42,968
Jan 3, 6 AM $ 1.22
-0.12%
$ 42.67 million $ 42,462
Jan 3, 5 AM $ 1.22
-0.12%
$ 42.69 million $ 41,200
Jan 3, 4 AM $ 1.22
+0.07%
$ 42.74 million $ 40,668
Jan 3, 3 AM $ 1.22
+0.02%
$ 42.71 million $ 40,636
Jan 3, 2 AM $ 1.22
+0.02%
$ 42.7 million $ 39,976
Jan 3, 1 AM $ 1.22
-0.15%
$ 42.71 million $ 40,837
Jan 3, 12 AM $ 1.22
-0.16%
$ 42.77 million $ 40,489
Jan 2, 11 PM $ 1.22
+0.08%
$ 42.8 million $ 40,748
Jan 2, 10 PM $ 1.22
+0.03%
$ 42.81 million $ 40,055
Jan 2, 9 PM $ 1.22
-0.07%
$ 42.8 million $ 40,570