Toronet Historical Data

TOROG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 1.22
-0.14%
$ 42.82 million $ 41,375
Jan 2, 7 PM $ 1.23
+0.10%
$ 42.88 million $ 41,775
Jan 2, 6 PM $ 1.22
-0.23%
$ 42.84 million $ 41,994
Jan 2, 5 PM $ 1.22
-0.20%
$ 42.83 million $ 41,844
Jan 2, 4 PM $ 1.23
+0.30%
$ 42.89 million $ 41,899
Jan 2, 3 PM $ 1.22
+0.00%
$ 42.79 million $ 42,336
Jan 2, 2 PM $ 1.22
+0.19%
$ 42.84 million $ 42,214
Jan 2, 1 PM $ 1.22
+0.07%
$ 42.76 million $ 42,184
Jan 2, 12 PM $ 1.22
+0.09%
$ 42.75 million $ 41,510
Jan 2, 11 AM $ 1.22
-0.06%
$ 42.72 million $ 41,851
Jan 2, 10 AM $ 1.22
-0.24%
$ 42.72 million $ 40,336
Jan 2, 9 AM $ 1.22
+0.14%
$ 42.83 million $ 41,113
Jan 2, 8 AM $ 1.22
+0.30%
$ 42.78 million $ 41,462
Jan 2, 7 AM $ 1.22
-0.04%
$ 42.64 million $ 41,140
Jan 2, 6 AM $ 1.22
-0.01%
$ 42.68 million $ 40,653
Jan 2, 5 AM $ 1.22
+0.02%
$ 42.69 million $ 42,898
Jan 2, 4 AM $ 1.22
-0.11%
$ 42.69 million $ 42,033
Jan 2, 3 AM $ 1.22
-0.05%
$ 42.74 million $ 43,557
Jan 2, 2 AM $ 1.22
-0.05%
$ 42.76 million $ 43,378
Jan 2, 1 AM $ 1.22
-0.08%
$ 42.78 million $ 42,842
Jan 2, 12 AM $ 1.22
+0.04%
$ 42.78 million $ 43,224
Jan 1, 11 PM $ 1.22
+0.08%
$ 42.76 million $ 42,957
Jan 1, 10 PM $ 1.22
+0.11%
$ 42.75 million $ 42,945
Jan 1, 9 PM $ 1.22
+0.03%
$ 42.68 million $ 43,602
Jan 1, 8 PM $ 1.22
-0.28%
$ 42.66 million $ 42,667
Jan 1, 7 PM $ 1.22
-0.02%
$ 42.79 million $ 42,717
Jan 1, 6 PM $ 1.22
+0.26%
$ 42.82 million $ 42,905
Jan 1, 5 PM $ 1.22
-0.12%
$ 42.74 million $ 43,016
Jan 1, 4 PM $ 1.22
+0.11%
$ 42.78 million $ 43,463
Jan 1, 3 PM $ 1.22
+0.07%
$ 42.73 million $ 43,250
Jan 1, 2 PM $ 1.22
-0.06%
$ 42.73 million $ 43,008
Jan 1, 1 PM $ 1.22
+0.00%
$ 42.76 million $ 42,950
Jan 1, 12 PM $ 1.22
+0.11%
$ 42.75 million $ 42,891
Jan 1, 11 AM $ 1.22
-0.04%
$ 42.69 million $ 42,462
Jan 1, 10 AM $ 1.22
-0.19%
$ 42.71 million $ 42,751
Jan 1, 9 AM $ 1.22
-0.15%
$ 42.78 million $ 42,115
Jan 1, 8 AM $ 1.22
+0.01%
$ 42.83 million $ 41,508
Jan 1, 7 AM $ 1.22
+0.10%
$ 42.82 million $ 41,277
Jan 1, 6 AM $ 1.22
-0.08%
$ 42.78 million $ 40,825
Jan 1, 5 AM $ 1.22
+0.02%
$ 42.81 million $ 40,668
Jan 1, 4 AM $ 1.22
+0.01%
$ 42.8 million $ 41,869
Jan 1, 3 AM $ 1.22
-0.12%
$ 42.8 million $ 40,673
Jan 1, 2 AM $ 1.22
-0.04%
$ 42.84 million $ 41,570
Jan 1, 1 AM $ 1.22
+0.02%
$ 42.85 million $ 41,439
Jan 1, 12 AM $ 1.22
-0.02%
$ 42.86 million $ 40,835
Dec 31, 11 PM $ 1.22
-0.09%
$ 42.86 million $ 42,206
Dec 31, 10 PM $ 1.23
-0.13%
$ 42.9 million $ 42,518
Dec 31, 9 PM $ 1.23
+0.06%
$ 42.95 million $ 41,549
Dec 31, 8 PM $ 1.23
-0.01%
$ 42.92 million $ 42,169
Dec 31, 7 PM $ 1.23
+0.04%
$ 42.99 million $ 42,514