Toronet Historical Data

TOROG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 1.23
+0.18%
$ 42.97 million $ 42,523
Dec 31, 5 PM $ 1.23
-0.05%
$ 42.9 million $ 41,705
Dec 31, 4 PM $ 1.23
+0.06%
$ 42.92 million $ 41,964
Dec 31, 3 PM $ 1.23
-0.01%
$ 42.88 million $ 41,948
Dec 31, 2 PM $ 1.23
+0.10%
$ 42.88 million $ 41,545
Dec 31, 1 PM $ 1.22
+0.11%
$ 42.84 million $ 41,423
Dec 31, 12 PM $ 1.22
-0.05%
$ 42.77 million $ 41,520
Dec 31, 11 AM $ 1.22
-0.10%
$ 42.79 million $ 41,520
Dec 31, 10 AM $ 1.22
+0.02%
$ 42.84 million $ 41,743
Dec 31, 9 AM $ 1.22
-0.11%
$ 42.83 million $ 42,391
Dec 31, 8 AM $ 1.23
-0.11%
$ 42.88 million $ 43,194
Dec 31, 7 AM $ 1.23
-0.03%
$ 42.92 million $ 43,409
Dec 31, 6 AM $ 1.23
+0.08%
$ 42.94 million $ 43,574
Dec 31, 5 AM $ 1.23
+0.03%
$ 42.9 million $ 44,261
Dec 31, 4 AM $ 1.23
-0.19%
$ 42.89 million $ 43,980
Dec 31, 3 AM $ 1.23
+0.02%
$ 42.99 million $ 43,039
Dec 31, 2 AM $ 1.23
+0.01%
$ 42.98 million $ 42,255
Dec 31, 1 AM $ 1.23
-0.03%
$ 42.98 million $ 43,843
Dec 31, 12 AM $ 1.23
+0.12%
$ 42.99 million $ 45,725
Dec 30, 11 PM $ 1.23
+0.04%
$ 42.92 million $ 44,978
Dec 30, 10 PM $ 1.23
-0.09%
$ 42.89 million $ 44,843
Dec 30, 9 PM $ 1.23
+0.11%
$ 42.93 million $ 44,474
Dec 30, 8 PM $ 1.23
-0.02%
$ 42.92 million $ 43,945
Dec 30, 7 PM $ 1.23
+0.16%
$ 42.93 million $ 43,678
Dec 30, 6 PM $ 1.22
-0.18%
$ 42.81 million $ 43,455
Dec 30, 5 PM $ 1.23
+0.04%
$ 42.89 million $ 43,842
Dec 30, 4 PM $ 1.22
-0.08%
$ 42.84 million $ 43,538
Dec 30, 3 PM $ 1.23
-0.29%
$ 42.93 million $ 42,644
Dec 30, 2 PM $ 1.23
+0.05%
$ 42.97 million $ 42,989
Dec 30, 1 PM $ 1.23
+0.20%
$ 42.95 million $ 43,140
Dec 30, 12 PM $ 1.23
-0.06%
$ 42.89 million $ 43,583
Dec 30, 11 AM $ 1.23
-0.05%
$ 42.91 million $ 46,904
Dec 30, 10 AM $ 1.23
+0.07%
$ 42.97 million $ 46,589
Dec 30, 9 AM $ 1.23
+0.12%
$ 42.95 million $ 46,608
Dec 30, 8 AM $ 1.23
+0.17%
$ 42.89 million $ 46,849
Dec 30, 7 AM $ 1.22
+0.06%
$ 42.81 million $ 47,039
Dec 30, 6 AM $ 1.22
+0.36%
$ 42.8 million $ 47,889
Dec 30, 5 AM $ 1.22
+0.03%
$ 42.64 million $ 46,555
Dec 30, 4 AM $ 1.22
-0.30%
$ 42.61 million $ 46,342
Dec 30, 3 AM $ 1.22
-0.02%
$ 42.75 million $ 46,643
Dec 30, 2 AM $ 1.22
+0.06%
$ 42.73 million $ 46,427
Dec 30, 1 AM $ 1.22
+0.77%
$ 42.66 million $ 44,622
Dec 30, 12 AM $ 1.22
-0.07%
$ 42.57 million $ 43,697
Dec 29, 11 PM $ 1.22
+0.15%
$ 42.6 million $ 43,260
Dec 29, 10 PM $ 1.22
+0.02%
$ 42.57 million $ 43,178
Dec 29, 9 PM $ 1.22
+0.08%
$ 42.58 million $ 44,279
Dec 29, 8 PM $ 1.22
-0.07%
$ 42.57 million $ 44,680
Dec 29, 7 PM $ 1.22
+0.06%
$ 42.61 million $ 43,962
Dec 29, 6 PM $ 1.22
+0.15%
$ 42.58 million $ 44,257
Dec 29, 5 PM $ 1.22
-0.14%
$ 42.54 million $ 44,281