Toronet Historical Data

TOROG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 1.22
-0.05%
$ 42.57 million $ 44,911
Dec 29, 3 PM $ 1.22
+0.08%
$ 42.59 million $ 45,749
Dec 29, 2 PM $ 1.22
-0.06%
$ 42.56 million $ 45,689
Dec 29, 1 PM $ 1.22
+0.12%
$ 42.6 million $ 45,323
Dec 29, 12 PM $ 1.21
+0.60%
$ 42.52 million $ 44,557
Dec 29, 11 AM $ 1.21
-0.17%
$ 42.26 million $ 41,746
Dec 29, 10 AM $ 1.21
+0.10%
$ 42.33 million $ 43,447
Dec 29, 9 AM $ 1.21
-0.41%
$ 42.28 million $ 44,299
Dec 29, 8 AM $ 1.21
+0.05%
$ 42.42 million $ 43,835
Dec 29, 7 AM $ 1.21
+0.15%
$ 42.4 million $ 42,563
Dec 29, 6 AM $ 1.21
-0.16%
$ 42.3 million $ 40,094
Dec 29, 5 AM $ 1.21
-0.02%
$ 42.36 million $ 38,563
Dec 29, 4 AM $ 1.21
-0.09%
$ 42.38 million $ 37,604
Dec 29, 3 AM $ 1.21
+0.09%
$ 42.43 million $ 37,164
Dec 29, 2 AM $ 1.21
-0.19%
$ 42.4 million $ 36,785
Dec 29, 1 AM $ 1.21
+0.26%
$ 42.48 million $ 36,336
Dec 29, 12 AM $ 1.21
+0.08%
$ 42.39 million $ 35,880
Dec 28, 11 PM $ 1.21
-0.10%
$ 42.36 million $ 35,861
Dec 28, 10 PM $ 1.21
+0.00%
$ 42.4 million $ 35,485
Dec 28, 9 PM $ 1.21
+0.00%
$ 42.4 million $ 35,567
Dec 28, 8 PM $ 1.21
+0.14%
$ 42.38 million $ 36,051
Dec 28, 7 PM $ 1.21
-0.07%
$ 42.36 million $ 36,726
Dec 28, 6 PM $ 1.21
-0.16%
$ 42.36 million $ 35,916
Dec 28, 5 PM $ 1.21
+0.26%
$ 42.44 million $ 36,103
Dec 28, 4 PM $ 1.21
+0.01%
$ 42.33 million $ 35,331
Dec 28, 3 PM $ 1.21
-0.12%
$ 42.34 million $ 34,667
Dec 28, 2 PM $ 1.21
+0.06%
$ 42.39 million $ 35,221
Dec 28, 1 PM $ 1.21
-0.01%
$ 42.37 million $ 35,245
Dec 28, 12 PM $ 1.21
+0.09%
$ 42.41 million $ 34,561
Dec 28, 11 AM $ 1.21
+0.48%
$ 42.36 million $ 33,733
Dec 28, 10 AM $ 1.2
+0.14%
$ 42.16 million $ 31,856
Dec 28, 9 AM $ 1.2
+0.07%
$ 42.08 million $ 31,143
Dec 28, 8 AM $ 1.2
+0.07%
$ 42.05 million $ 30,982
Dec 28, 7 AM $ 1.2
+0.01%
$ 42.02 million $ 32,173
Dec 28, 6 AM $ 1.2
-0.07%
$ 42.01 million $ 32,612
Dec 28, 5 AM $ 1.2
+0.04%
$ 42.04 million $ 32,510
Dec 28, 4 AM $ 1.2
-0.01%
$ 42.02 million $ 31,456
Dec 28, 3 AM $ 1.2
-0.01%
$ 42.02 million $ 30,921
Dec 28, 2 AM $ 1.2
-0.08%
$ 42.03 million $ 31,153
Dec 28, 1 AM $ 1.2
+0.10%
$ 42.07 million $ 30,789
Dec 28, 12 AM $ 1.2
-0.19%
$ 42.02 million $ 30,292
Dec 27, 11 PM $ 1.2
+0.02%
$ 42.1 million $ 31,287
Dec 27, 10 PM $ 1.2
+0.02%
$ 42.09 million $ 36,983
Dec 27, 9 PM $ 1.2
-0.05%
$ 42.08 million $ 38,596
Dec 27, 8 PM $ 1.2
-0.02%
$ 42.1 million $ 39,461
Dec 27, 7 PM $ 1.2
-0.12%
$ 42.14 million $ 39,888
Dec 27, 6 PM $ 1.21
+0.02%
$ 42.17 million $ 40,387
Dec 27, 5 PM $ 1.21
-0.06%
$ 42.17 million $ 40,381
Dec 27, 4 PM $ 1.21
+0.14%
$ 42.2 million $ 41,495
Dec 27, 3 PM $ 1.2
+0.18%
$ 42.16 million $ 43,345