Toronet Historical Data

TOROG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 1.2
+0.13%
$ 42.08 million $ 45,801
Dec 27, 1 PM $ 1.2
-0.15%
$ 42.03 million $ 49,142
Dec 27, 12 PM $ 1.2
+0.07%
$ 42.09 million $ 50,742
Dec 27, 11 AM $ 1.2
-0.07%
$ 42.06 million $ 51,810
Dec 27, 10 AM $ 1.2
+0.06%
$ 42.12 million $ 52,879
Dec 27, 9 AM $ 1.2
-0.03%
$ 42.09 million $ 52,964
Dec 27, 8 AM $ 1.2
+0.17%
$ 42.14 million $ 53,189
Dec 27, 7 AM $ 1.2
+0.07%
$ 42.06 million $ 54,574
Dec 27, 6 AM $ 1.2
+0.00%
$ 42.03 million $ 56,501
Dec 27, 5 AM $ 1.2
+0.00%
$ 42.03 million $ 57,359
Dec 27, 4 AM $ 1.2
-0.01%
$ 42.03 million $ 59,055
Dec 27, 3 AM $ 1.2
-0.06%
$ 42.04 million $ 59,567
Dec 27, 2 AM $ 1.2
-0.05%
$ 42.07 million $ 60,894
Dec 27, 1 AM $ 1.2
-3.20%
$ 42.09 million $ 61,488
Dec 27, 12 AM $ 1.21
-3.68%
$ 42.18 million $ 61,115
Dec 26, 11 PM $ 1.25
+3.84%
$ 43.81 million $ 60,277
Dec 26, 10 PM $ 1.21
+0.27%
$ 42.19 million $ 55,322
Dec 26, 9 PM $ 1.2
-4.73%
$ 42.08 million $ 54,423
Dec 26, 8 PM $ 1.26
-0.10%
$ 44.19 million $ 53,194
Dec 26, 7 PM $ 1.26
-0.05%
$ 44.22 million $ 52,189
Dec 26, 6 PM $ 1.26
-0.01%
$ 44.24 million $ 53,923
Dec 26, 5 PM $ 1.26
+0.02%
$ 44.23 million $ 55,504
Dec 26, 4 PM $ 1.26
-0.08%
$ 44.21 million $ 56,733
Dec 26, 3 PM $ 1.26
+1.70%
$ 44.08 million $ 56,245
Dec 26, 2 PM $ 1.24
+2.76%
$ 43.34 million $ 54,228
Dec 26, 1 PM $ 1.2
+0.17%
$ 42.17 million $ 51,539
Dec 26, 12 PM $ 1.2
+0.08%
$ 42.08 million $ 50,245
Dec 26, 11 AM $ 1.2
+0.01%
$ 42.04 million $ 49,680
Dec 26, 10 AM $ 1.2
-0.02%
$ 42.04 million $ 48,738
Dec 26, 9 AM $ 1.2
+0.02%
$ 42.05 million $ 48,444
Dec 26, 8 AM $ 1.2
-2.00%
$ 42.05 million $ 48,298
Dec 26, 7 AM $ 1.23
-0.02%
$ 42.88 million $ 46,832
Dec 26, 6 AM $ 1.23
-0.15%
$ 42.91 million $ 46,139
Dec 26, 5 AM $ 1.23
+0.02%
$ 42.97 million $ 46,522
Dec 26, 4 AM $ 1.23
-0.03%
$ 42.99 million $ 46,710
Dec 26, 3 AM $ 1.23
-0.02%
$ 42.99 million $ 47,936
Dec 26, 2 AM $ 1.23
+0.00%
$ 43 million $ 47,717
Dec 26, 1 AM $ 1.23
-0.06%
$ 43.04 million $ 47,951
Dec 26, 12 AM $ 1.23
+0.07%
$ 43.05 million $ 48,180
Dec 25, 11 PM $ 1.23
-0.14%
$ 42.98 million $ 48,689
Dec 25, 10 PM $ 1.23
-0.28%
$ 43.02 million $ 48,795
Dec 25, 9 PM $ 1.23
-0.65%
$ 43.12 million $ 46,859
Dec 25, 8 PM $ 1.24
-0.22%
$ 43.41 million $ 46,779
Dec 25, 7 PM $ 1.24
+0.21%
$ 43.52 million $ 46,804
Dec 25, 6 PM $ 1.24
+0.76%
$ 43.41 million $ 45,587
Dec 25, 5 PM $ 1.21
-0.04%
$ 42.34 million $ 44,377
Dec 25, 4 PM $ 1.21
+0.12%
$ 42.34 million $ 41,856
Dec 25, 3 PM $ 1.21
-0.58%
$ 42.29 million $ 40,457
Dec 25, 2 PM $ 1.22
+0.11%
$ 42.55 million $ 38,932
Dec 25, 1 PM $ 1.21
-0.14%
$ 42.49 million $ 39,012