Toronet Historical Data

TOROG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 1.22
+0.00%
$ 42.55 million $ 39,899
Dec 25, 11 AM $ 1.22
-0.14%
$ 42.55 million $ 40,034
Dec 25, 10 AM $ 1.22
+0.16%
$ 42.63 million $ 40,661
Dec 25, 9 AM $ 1.22
-0.07%
$ 42.56 million $ 39,607
Dec 25, 8 AM $ 1.22
-0.15%
$ 42.59 million $ 39,290
Dec 25, 7 AM $ 1.22
+0.16%
$ 42.65 million $ 39,422
Dec 25, 6 AM $ 1.22
-0.07%
$ 42.59 million $ 39,216
Dec 25, 5 AM $ 1.22
+0.18%
$ 42.63 million $ 38,941
Dec 25, 4 AM $ 1.22
-0.06%
$ 42.53 million $ 39,487
Dec 25, 3 AM $ 1.22
+0.05%
$ 42.59 million $ 38,746
Dec 25, 2 AM $ 1.22
+0.26%
$ 42.59 million $ 37,814
Dec 25, 1 AM $ 1.21
-0.04%
$ 42.49 million $ 38,965
Dec 25, 12 AM $ 1.21
+0.02%
$ 42.52 million $ 39,763
Dec 24, 11 PM $ 1.22
+0.04%
$ 42.53 million $ 38,825
Dec 24, 10 PM $ 1.21
-0.06%
$ 42.51 million $ 37,894
Dec 24, 9 PM $ 1.22
+0.02%
$ 42.54 million $ 38,512
Dec 24, 8 PM $ 1.22
-0.10%
$ 42.56 million $ 38,734
Dec 24, 7 PM $ 1.22
-0.15%
$ 42.58 million $ 37,956
Dec 24, 6 PM $ 1.22
+0.21%
$ 42.62 million $ 38,103
Dec 24, 5 PM $ 1.21
-0.19%
$ 42.5 million $ 37,168
Dec 24, 4 PM $ 1.22
-0.09%
$ 42.55 million $ 38,231
Dec 24, 3 PM $ 1.22
-0.07%
$ 42.66 million $ 38,648
Dec 24, 2 PM $ 1.22
+0.17%
$ 42.69 million $ 39,650
Dec 24, 1 PM $ 1.22
+0.04%
$ 42.62 million $ 38,633
Dec 24, 12 PM $ 1.22
+0.16%
$ 42.62 million $ 38,138
Dec 24, 11 AM $ 1.22
-0.04%
$ 42.55 million $ 37,872
Dec 24, 10 AM $ 1.22
-0.03%
$ 42.56 million $ 37,528
Dec 24, 9 AM $ 1.22
-0.18%
$ 42.6 million $ 38,274
Dec 24, 8 AM $ 1.22
-0.08%
$ 42.65 million $ 38,377
Dec 24, 7 AM $ 1.22
-0.03%
$ 42.69 million $ 38,266
Dec 24, 6 AM $ 1.22
-0.05%
$ 42.73 million $ 38,046
Dec 24, 5 AM $ 1.22
+0.02%
$ 42.76 million $ 38,787
Dec 24, 4 AM $ 1.22
-0.16%
$ 42.75 million $ 38,781
Dec 24, 3 AM $ 1.22
+0.03%
$ 42.82 million $ 39,205
Dec 24, 2 AM $ 1.22
-0.13%
$ 42.78 million $ 39,674
Dec 24, 1 AM $ 1.22
+0.12%
$ 42.84 million $ 39,299
Dec 24, 12 AM $ 1.22
-0.07%
$ 42.8 million $ 39,363
Dec 23, 11 PM $ 1.22
-0.03%
$ 42.84 million $ 39,341
Dec 23, 10 PM $ 1.23
-0.08%
$ 42.88 million $ 39,350
Dec 23, 9 PM $ 1.23
-0.10%
$ 42.88 million $ 39,588
Dec 23, 8 PM $ 1.23
+0.24%
$ 42.98 million $ 40,085
Dec 23, 7 PM $ 1.22
+0.05%
$ 42.86 million $ 41,343
Dec 23, 6 PM $ 1.22
-0.02%
$ 42.84 million $ 42,868
Dec 23, 5 PM $ 1.22
-0.37%
$ 42.84 million $ 43,729
Dec 23, 4 PM $ 1.23
+0.21%
$ 43.03 million $ 43,730
Dec 23, 3 PM $ 1.23
+0.11%
$ 42.96 million $ 43,511
Dec 23, 2 PM $ 1.23
-0.33%
$ 42.91 million $ 43,480
Dec 23, 1 PM $ 1.23
+0.21%
$ 43.02 million $ 44,065
Dec 23, 12 PM $ 1.23
-0.03%
$ 42.95 million $ 43,809
Dec 23, 11 AM $ 1.23
+0.04%
$ 42.97 million $ 43,762