Toronet Historical Data

TOROG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 1.23
-0.02%
$ 42.99 million $ 43,519
Dec 23, 9 AM $ 1.23
+0.10%
$ 43.02 million $ 43,926
Dec 23, 8 AM $ 1.23
-0.18%
$ 42.93 million $ 44,031
Dec 23, 7 AM $ 1.23
-0.03%
$ 43.01 million $ 44,061
Dec 23, 6 AM $ 1.23
-0.01%
$ 43.02 million $ 44,244
Dec 23, 5 AM $ 1.23
+0.07%
$ 43.03 million $ 44,029
Dec 23, 4 AM $ 1.23
+0.00%
$ 43 million $ 43,975
Dec 23, 3 AM $ 1.23
+0.11%
$ 42.99 million $ 43,292
Dec 23, 2 AM $ 1.23
-0.02%
$ 42.97 million $ 42,879
Dec 23, 1 AM $ 1.23
-0.05%
$ 42.98 million $ 42,304
Dec 23, 12 AM $ 1.23
-0.17%
$ 42.98 million $ 41,997
Dec 22, 11 PM $ 1.23
-0.15%
$ 43.03 million $ 42,153
Dec 22, 10 PM $ 1.23
+0.29%
$ 43.1 million $ 42,297
Dec 22, 9 PM $ 1.23
-0.15%
$ 42.99 million $ 41,811
Dec 22, 8 PM $ 1.23
+0.18%
$ 43.08 million $ 41,166
Dec 22, 7 PM $ 1.23
-0.09%
$ 43.04 million $ 40,486
Dec 22, 6 PM $ 1.23
+0.18%
$ 43.2 million $ 38,621
Dec 22, 5 PM $ 1.23
-0.06%
$ 43.09 million $ 38,123
Dec 22, 4 PM $ 1.23
-0.05%
$ 43.13 million $ 36,791
Dec 22, 3 PM $ 1.23
-0.03%
$ 43.15 million $ 36,303
Dec 22, 2 PM $ 1.23
+0.19%
$ 43.17 million $ 35,441
Dec 22, 1 PM $ 1.23
-0.05%
$ 43.05 million $ 35,279
Dec 22, 12 PM $ 1.23
-0.11%
$ 43.07 million $ 35,215
Dec 22, 11 AM $ 1.23
+0.02%
$ 43.14 million $ 34,582
Dec 22, 10 AM $ 1.23
+0.12%
$ 43.13 million $ 34,531
Dec 22, 9 AM $ 1.23
-0.08%
$ 43.07 million $ 33,983
Dec 22, 8 AM $ 1.23
+0.06%
$ 43.11 million $ 33,736
Dec 22, 7 AM $ 1.23
-0.06%
$ 43.08 million $ 33,546
Dec 22, 6 AM $ 1.23
-0.03%
$ 43.1 million $ 33,007
Dec 22, 5 AM $ 1.23
-0.02%
$ 43.09 million $ 33,034
Dec 22, 4 AM $ 1.23
+0.07%
$ 43.12 million $ 33,028
Dec 22, 3 AM $ 1.23
-0.08%
$ 43.1 million $ 33,053
Dec 22, 2 AM $ 1.23
+0.04%
$ 43.17 million $ 33,351
Dec 22, 1 AM $ 1.23
+0.00%
$ 43.14 million $ 34,377
Dec 22, 12 AM $ 1.23
-0.16%
$ 43.13 million $ 34,882
Dec 21, 11 PM $ 1.23
+0.10%
$ 43.2 million $ 35,667
Dec 21, 10 PM $ 1.23
+0.00%
$ 43.16 million $ 35,704
Dec 21, 9 PM $ 1.23
+0.03%
$ 43.13 million $ 36,292
Dec 21, 8 PM $ 1.23
-0.06%
$ 43.13 million $ 37,382
Dec 21, 7 PM $ 1.23
-0.02%
$ 43.16 million $ 37,259
Dec 21, 6 PM $ 1.23
-0.01%
$ 43.17 million $ 37,378
Dec 21, 5 PM $ 1.23
+0.08%
$ 43.18 million $ 37,459
Dec 21, 4 PM $ 1.23
-0.20%
$ 43.14 million $ 38,977
Dec 21, 3 PM $ 1.23
-0.32%
$ 43.17 million $ 40,309
Dec 21, 2 PM $ 1.24
+0.32%
$ 43.31 million $ 40,710
Dec 21, 1 PM $ 1.23
-0.25%
$ 43.17 million $ 40,616
Dec 21, 12 PM $ 1.24
+0.00%
$ 43.26 million $ 41,854
Dec 21, 11 AM $ 1.24
-0.05%
$ 43.27 million $ 43,167
Dec 21, 10 AM $ 1.24
-0.14%
$ 43.28 million $ 44,877
Dec 21, 9 AM $ 1.24
+0.19%
$ 43.34 million $ 46,936