Toronet Historical Data

TOROG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $1.21
-0.30%
$42.34 million $82,488
Nov 17, 2025 $1.21
-0.49%
$42.5 million $86,937
Nov 16, 2025 $1.22
+0.13%
$42.75 million $83,240
Nov 15, 2025 $1.21
-0.30%
$42.47 million $87,124
Nov 14, 2025 $1.22
+0.07%
$42.63 million $95,457
Nov 13, 2025 $1.22
+0.03%
$42.58 million $85,051
Nov 12, 2025 $1.22
+0.01%
$42.57 million $77,453
Nov 11, 2025 $1.22
-0.11%
$42.59 million $92,009
Nov 10, 2025 $1.22
-0.41%
$42.65 million $94,012
Nov 9, 2025 $1.23
+0.29%
$42.91 million $83,610
Nov 8, 2025 $1.22
-1.31%
$42.76 million $92,432
Nov 7, 2025 $1.24
+0.38%
$43.33 million $86,418
Nov 6, 2025 $1.23
+0.51%
$43.16 million $78,758
Nov 5, 2025 $1.23
+0.34%
$42.93 million $90,836
Nov 4, 2025 $1.22
-0.05%
$42.76 million $93,387
Nov 3, 2025 $1.22
-0.32%
$42.76 million $85,782
Nov 2, 2025 $1.23
-0.16%
$42.91 million $82,266
Nov 1, 2025 $1.23
-0.37%
$42.99 million $78,617
Oct 31, 2025 $1.23
+0.09%
$43.13 million $98,245
Oct 30, 2025 $1.23
-0.73%
$43.08 million $108,396
Oct 29, 2025 $1.24
+0.36%
$43.44 million $98,190
Oct 28, 2025 $1.24
+0.65%
$43.32 million $109,861
Oct 27, 2025 $1.23
-1.49%
$43.04 million $87,979
Oct 26, 2025 $1.25
+0.56%
$43.71 million $92,109
Oct 25, 2025 $1.24
-0.12%
$43.47 million $81,774
Oct 24, 2025 $1.24
+0.08%
$43.52 million $106,532
Oct 23, 2025 $1.24
+0.53%
$43.51 million $101,951
Oct 22, 2025 $1.23
+0.68%
$43.29 million $110,337
Oct 21, 2025 $1.23
-1.86%
$42.9 million $119,233
Oct 20, 2025 $1.25
+0.78%
$43.72 million $110,488
Oct 19, 2025 $1.24
-0.01%
$43.4 million $89,995
Oct 18, 2025 $1.24
+1.38%
$43.42 million $85,488
Oct 17, 2025 $1.22
-0.18%
$42.8 million $79,073
Oct 16, 2025 $1.22
-0.54%
$42.86 million $67,147
Oct 15, 2025 $1.23
+0.02%
$43.08 million $95,439
Oct 14, 2025 $1.23
-1.14%
$43.11 million $125,274
Oct 13, 2025 $1.24
-0.23%
$43.49 million $93,152
Oct 12, 2025 $1.25
-0.03%
$43.59 million $95,554
Oct 11, 2025 $1.25
-0.55%
$43.59 million $83,954
Oct 10, 2025 $1.25
-0.37%
$43.83 million $100,984
Oct 9, 2025 $1.26
+1.49%
$43.98 million $100,573
Oct 8, 2025 $1.24
+0.35%
$43.33 million $96,324
Oct 7, 2025 $1.23
-1.41%
$43.2 million $92,629
Oct 6, 2025 $1.25
-0.27%
$43.82 million $90,132
Oct 5, 2025 $1.26
+1.23%
$43.94 million $99,570
Oct 4, 2025 $1.24
-0.46%
$43.42 million $81,886
Oct 3, 2025 $1.25
-0.75%
$43.63 million $90,537
Oct 2, 2025 $1.26
+1.15%
$43.96 million $93,442
Oct 1, 2025 $1.24
-0.48%
$43.47 million $77,147
Sep 30, 2025 $1.25
+0.96%
$43.72 million $85,197