Toronet Historical Data

TOROG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 1.21
-0.30%
$ 42.34 million $ 82,488
Nov 17, 2025 $ 1.21
-0.49%
$ 42.5 million $ 86,937
Nov 16, 2025 $ 1.22
+0.13%
$ 42.75 million $ 83,240
Nov 15, 2025 $ 1.21
-0.30%
$ 42.47 million $ 87,124
Nov 14, 2025 $ 1.22
+0.07%
$ 42.63 million $ 95,457
Nov 13, 2025 $ 1.22
+0.03%
$ 42.58 million $ 85,051
Nov 12, 2025 $ 1.22
+0.01%
$ 42.57 million $ 77,453
Nov 11, 2025 $ 1.22
-0.11%
$ 42.59 million $ 92,009
Nov 10, 2025 $ 1.22
-0.41%
$ 42.65 million $ 94,012
Nov 9, 2025 $ 1.23
+0.29%
$ 42.91 million $ 83,610
Nov 8, 2025 $ 1.22
-1.31%
$ 42.76 million $ 92,432
Nov 7, 2025 $ 1.24
+0.38%
$ 43.33 million $ 86,418
Nov 6, 2025 $ 1.23
+0.51%
$ 43.16 million $ 78,758
Nov 5, 2025 $ 1.23
+0.34%
$ 42.93 million $ 90,836
Nov 4, 2025 $ 1.22
-0.05%
$ 42.76 million $ 93,387
Nov 3, 2025 $ 1.22
-0.32%
$ 42.76 million $ 85,782
Nov 2, 2025 $ 1.23
-0.16%
$ 42.91 million $ 82,266
Nov 1, 2025 $ 1.23
-0.37%
$ 42.99 million $ 78,617
Oct 31, 2025 $ 1.23
+0.09%
$ 43.13 million $ 98,245
Oct 30, 2025 $ 1.23
-0.73%
$ 43.08 million $ 108,396
Oct 29, 2025 $ 1.24
+0.36%
$ 43.44 million $ 98,190
Oct 28, 2025 $ 1.24
+0.65%
$ 43.32 million $ 109,861
Oct 27, 2025 $ 1.23
-1.49%
$ 43.04 million $ 87,979
Oct 26, 2025 $ 1.25
+0.56%
$ 43.71 million $ 92,109
Oct 25, 2025 $ 1.24
-0.12%
$ 43.47 million $ 81,774
Oct 24, 2025 $ 1.24
+0.08%
$ 43.52 million $ 106,532
Oct 23, 2025 $ 1.24
+0.53%
$ 43.51 million $ 101,951
Oct 22, 2025 $ 1.23
+0.68%
$ 43.29 million $ 110,337
Oct 21, 2025 $ 1.23
-1.86%
$ 42.9 million $ 119,233
Oct 20, 2025 $ 1.25
+0.78%
$ 43.72 million $ 110,488
Oct 19, 2025 $ 1.24
-0.01%
$ 43.4 million $ 89,995
Oct 18, 2025 $ 1.24
+1.38%
$ 43.42 million $ 85,488
Oct 17, 2025 $ 1.22
-0.18%
$ 42.8 million $ 79,073
Oct 16, 2025 $ 1.22
-0.54%
$ 42.86 million $ 67,147
Oct 15, 2025 $ 1.23
+0.02%
$ 43.08 million $ 95,439
Oct 14, 2025 $ 1.23
-1.14%
$ 43.11 million $ 125,274
Oct 13, 2025 $ 1.24
-0.23%
$ 43.49 million $ 93,152
Oct 12, 2025 $ 1.25
-0.03%
$ 43.59 million $ 95,554
Oct 11, 2025 $ 1.25
-0.55%
$ 43.59 million $ 83,954
Oct 10, 2025 $ 1.25
-0.37%
$ 43.83 million $ 100,984
Oct 9, 2025 $ 1.26
+1.49%
$ 43.98 million $ 100,573
Oct 8, 2025 $ 1.24
+0.35%
$ 43.33 million $ 96,324
Oct 7, 2025 $ 1.23
-1.41%
$ 43.2 million $ 92,629
Oct 6, 2025 $ 1.25
-0.27%
$ 43.82 million $ 90,132
Oct 5, 2025 $ 1.26
+1.23%
$ 43.94 million $ 99,570
Oct 4, 2025 $ 1.24
-0.46%
$ 43.42 million $ 81,886
Oct 3, 2025 $ 1.25
-0.75%
$ 43.63 million $ 90,537
Oct 2, 2025 $ 1.26
+1.15%
$ 43.96 million $ 93,442
Oct 1, 2025 $ 1.24
-0.48%
$ 43.47 million $ 77,147
Sep 30, 2025 $ 1.25
+0.96%
$ 43.72 million $ 85,197