Toronet Historical Data

TOROG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 1.24
-0.12%
$ 43.27 million $ 48,604
Dec 21, 7 AM $ 1.24
-0.12%
$ 43.32 million $ 50,186
Dec 21, 6 AM $ 1.24
-0.18%
$ 43.41 million $ 52,420
Dec 21, 5 AM $ 1.24
-0.10%
$ 43.48 million $ 53,759
Dec 21, 4 AM $ 1.24
-0.10%
$ 43.53 million $ 54,945
Dec 21, 3 AM $ 1.25
+0.14%
$ 43.58 million $ 56,455
Dec 21, 2 AM $ 1.24
-0.45%
$ 43.51 million $ 57,757
Dec 21, 1 AM $ 1.25
-0.08%
$ 43.69 million $ 58,115
Dec 21, 12 AM $ 1.25
-0.03%
$ 43.74 million $ 59,011
Dec 20, 11 PM $ 1.25
-0.10%
$ 43.74 million $ 60,211
Dec 20, 10 PM $ 1.25
+0.01%
$ 43.77 million $ 61,309
Dec 20, 9 PM $ 1.25
-0.05%
$ 43.76 million $ 61,550
Dec 20, 8 PM $ 1.25
+0.03%
$ 43.78 million $ 62,666
Dec 20, 7 PM $ 1.25
-0.02%
$ 43.74 million $ 64,771
Dec 20, 6 PM $ 1.25
+0.06%
$ 43.75 million $ 66,421
Dec 20, 5 PM $ 1.25
+0.25%
$ 43.77 million $ 69,170
Dec 20, 4 PM $ 1.25
+0.04%
$ 43.66 million $ 71,038
Dec 20, 3 PM $ 1.25
-0.32%
$ 43.65 million $ 72,866
Dec 20, 2 PM $ 1.25
-0.36%
$ 43.88 million $ 74,271
Dec 20, 1 PM $ 1.26
+0.01%
$ 44.05 million $ 76,436
Dec 20, 12 PM $ 1.26
-0.06%
$ 44.05 million $ 78,241
Dec 20, 11 AM $ 1.26
-0.04%
$ 44.05 million $ 79,460
Dec 20, 10 AM $ 1.26
+0.02%
$ 44.08 million $ 78,876
Dec 20, 9 AM $ 1.26
-0.04%
$ 44.06 million $ 78,568
Dec 20, 8 AM $ 1.26
-0.03%
$ 44.08 million $ 78,889
Dec 20, 7 AM $ 1.26
+0.06%
$ 44.09 million $ 80,080
Dec 20, 6 AM $ 1.26
+0.06%
$ 44.07 million $ 80,869
Dec 20, 5 AM $ 1.26
-0.04%
$ 44.05 million $ 81,022
Dec 20, 4 AM $ 1.26
-0.02%
$ 44.07 million $ 80,696
Dec 20, 3 AM $ 1.26
-0.03%
$ 44.06 million $ 81,139
Dec 20, 2 AM $ 1.26
+0.02%
$ 44.08 million $ 81,729
Dec 20, 1 AM $ 1.26
+0.02%
$ 44.08 million $ 81,736
Dec 20, 12 AM $ 1.26
-0.02%
$ 44.07 million $ 82,068
Dec 19, 11 PM $ 1.26
-0.06%
$ 44.08 million $ 82,244
Dec 19, 10 PM $ 1.26
+0.09%
$ 44.12 million $ 82,723
Dec 19, 9 PM $ 1.26
-0.02%
$ 44.07 million $ 83,521
Dec 19, 8 PM $ 1.26
+0.22%
$ 44.18 million $ 84,122
Dec 19, 7 PM $ 1.26
+0.10%
$ 44.11 million $ 83,344
Dec 19, 6 PM $ 1.26
+0.09%
$ 44.1 million $ 83,942
Dec 19, 5 PM $ 1.26
-0.05%
$ 44.08 million $ 84,080
Dec 19, 4 PM $ 1.26
+0.01%
$ 44.07 million $ 85,565
Dec 19, 3 PM $ 1.26
-0.19%
$ 43.98 million $ 86,130
Dec 19, 2 PM $ 1.26
-0.05%
$ 44.07 million $ 86,986
Dec 19, 1 PM $ 1.26
+0.09%
$ 44.09 million $ 87,479
Dec 19, 12 PM $ 1.26
-0.08%
$ 44.04 million $ 87,559
Dec 19, 11 AM $ 1.26
+0.01%
$ 44.08 million $ 87,214
Dec 19, 10 AM $ 1.26
+0.01%
$ 44.08 million $ 88,466
Dec 19, 9 AM $ 1.26
+0.02%
$ 44.08 million $ 88,252
Dec 19, 8 AM $ 1.26
+0.02%
$ 44.08 million $ 87,935
Dec 19, 7 AM $ 1.26
+0.09%
$ 44.12 million $ 87,612