Toronet Historical Data

TOROG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 1.26
+0.07%
$ 44.1 million $ 86,907
Dec 19, 5 AM $ 1.26
-0.01%
$ 44.08 million $ 86,929
Dec 19, 4 AM $ 1.26
-0.08%
$ 44.08 million $ 87,613
Dec 19, 3 AM $ 1.26
+0.01%
$ 44.08 million $ 88,342
Dec 19, 2 AM $ 1.26
+0.02%
$ 44.1 million $ 90,519
Dec 19, 1 AM $ 1.26
+0.10%
$ 44.09 million $ 89,848
Dec 19, 12 AM $ 1.26
+0.00%
$ 44.07 million $ 88,484
Dec 18, 11 PM $ 1.26
+0.06%
$ 44.1 million $ 87,621
Dec 18, 10 PM $ 1.26
+0.02%
$ 44.08 million $ 87,073
Dec 18, 9 PM $ 1.26
+0.02%
$ 44.08 million $ 86,776
Dec 18, 8 PM $ 1.26
+0.10%
$ 44.07 million $ 84,992
Dec 18, 7 PM $ 1.26
+0.18%
$ 44.03 million $ 85,277
Dec 18, 6 PM $ 1.26
+0.02%
$ 43.95 million $ 84,195
Dec 18, 5 PM $ 1.25
-0.39%
$ 43.89 million $ 83,463
Dec 18, 4 PM $ 1.26
+0.14%
$ 44.08 million $ 81,005
Dec 18, 3 PM $ 1.26
-0.04%
$ 44.02 million $ 80,906
Dec 18, 2 PM $ 1.26
-0.19%
$ 43.99 million $ 81,100
Dec 18, 1 PM $ 1.26
+0.08%
$ 44.08 million $ 80,532
Dec 18, 12 PM $ 1.26
-0.13%
$ 44.03 million $ 79,558
Dec 18, 11 AM $ 1.26
+0.07%
$ 44.09 million $ 80,444
Dec 18, 10 AM $ 1.26
-0.02%
$ 44.06 million $ 79,147
Dec 18, 9 AM $ 1.26
+0.04%
$ 44.06 million $ 79,797
Dec 18, 8 AM $ 1.26
-0.02%
$ 44.06 million $ 82,838
Dec 18, 7 AM $ 1.26
+0.02%
$ 44.08 million $ 84,696
Dec 18, 6 AM $ 1.26
+0.08%
$ 44.05 million $ 84,300
Dec 18, 5 AM $ 1.26
-0.03%
$ 44.05 million $ 83,801
Dec 18, 4 AM $ 1.26
-0.02%
$ 44.04 million $ 83,459
Dec 18, 3 AM $ 1.26
-1.90%
$ 44.07 million $ 82,278
Dec 18, 2 AM $ 1.26
+0.00%
$ 44.06 million $ 79,810
Dec 18, 1 AM $ 1.26
+0.02%
$ 44.08 million $ 80,732
Dec 18, 12 AM $ 1.26
-0.12%
$ 44.03 million $ 82,262
Dec 17, 11 PM $ 1.26
+0.01%
$ 44.08 million $ 83,845
Dec 17, 10 PM $ 1.26
-0.02%
$ 44.07 million $ 83,577
Dec 17, 9 PM $ 1.26
+0.12%
$ 44.1 million $ 82,907
Dec 17, 8 PM $ 1.26
-0.06%
$ 44.05 million $ 82,737
Dec 17, 7 PM $ 1.26
+0.37%
$ 44.08 million $ 82,350
Dec 17, 6 PM $ 1.25
-0.29%
$ 43.91 million $ 82,179
Dec 17, 5 PM $ 1.26
+0.29%
$ 44.05 million $ 80,299
Dec 17, 4 PM $ 1.25
+0.25%
$ 43.92 million $ 79,797
Dec 17, 3 PM $ 1.25
-0.51%
$ 43.83 million $ 78,174
Dec 17, 2 PM $ 1.26
-0.10%
$ 44.06 million $ 77,536
Dec 17, 1 PM $ 1.26
+0.00%
$ 44.08 million $ 76,882
Dec 17, 12 PM $ 1.26
-0.01%
$ 44.06 million $ 75,210
Dec 17, 11 AM $ 1.26
-0.03%
$ 44.06 million $ 72,742
Dec 17, 10 AM $ 1.26
+0.02%
$ 44.08 million $ 72,625
Dec 17, 9 AM $ 1.26
+0.42%
$ 44.08 million $ 70,704
Dec 17, 8 AM $ 1.25
-0.36%
$ 43.91 million $ 66,508
Dec 17, 7 AM $ 1.26
-0.02%
$ 44.07 million $ 62,850
Dec 17, 6 AM $ 1.26
-0.01%
$ 44.08 million $ 61,716
Dec 17, 5 AM $ 1.26
+0.03%
$ 44.09 million $ 60,804