Toronet Historical Data

TOROG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 1.26
+0.00%
$ 44.08 million $ 59,891
Dec 17, 3 AM $ 1.26
+0.02%
$ 44.08 million $ 58,961
Dec 17, 2 AM $ 1.26
+0.02%
$ 44.1 million $ 57,273
Dec 17, 1 AM $ 1.26
+0.05%
$ 44.12 million $ 55,594
Dec 17, 12 AM $ 1.26
+0.02%
$ 44.07 million $ 54,705
Dec 16, 11 PM $ 1.26
-0.02%
$ 44.06 million $ 52,180
Dec 16, 10 PM $ 1.26
+0.01%
$ 44.05 million $ 51,061
Dec 16, 9 PM $ 1.26
-0.06%
$ 44.05 million $ 50,495
Dec 16, 8 PM $ 1.26
-0.07%
$ 44.07 million $ 49,751
Dec 16, 7 PM $ 1.26
+0.02%
$ 44.08 million $ 48,888
Dec 16, 6 PM $ 1.26
+0.06%
$ 44.07 million $ 47,882
Dec 16, 5 PM $ 1.26
-0.06%
$ 44.05 million $ 50,320
Dec 16, 4 PM $ 1.26
-0.06%
$ 44.08 million $ 51,727
Dec 16, 3 PM $ 1.26
-0.13%
$ 44.06 million $ 51,751
Dec 16, 2 PM $ 1.26
+0.49%
$ 44.08 million $ 52,982
Dec 16, 1 PM $ 1.26
-0.06%
$ 43.99 million $ 53,424
Dec 16, 12 PM $ 1.26
+0.01%
$ 44.02 million $ 54,150
Dec 16, 11 AM $ 1.26
+0.04%
$ 44.02 million $ 54,613
Dec 16, 10 AM $ 1.26
-0.09%
$ 44.01 million $ 54,677
Dec 16, 9 AM $ 1.26
-0.08%
$ 44.04 million $ 54,377
Dec 16, 8 AM $ 1.26
+0.10%
$ 44.08 million $ 53,941
Dec 16, 7 AM $ 1.26
-0.05%
$ 44.04 million $ 56,013
Dec 16, 6 AM $ 1.26
+0.03%
$ 44.06 million $ 57,817
Dec 16, 5 AM $ 1.26
-0.01%
$ 44.06 million $ 57,760
Dec 16, 4 AM $ 1.26
+0.07%
$ 44.03 million $ 58,788
Dec 16, 3 AM $ 1.26
-0.10%
$ 43.99 million $ 59,045
Dec 16, 2 AM $ 1.26
-0.12%
$ 44.03 million $ 61,306
Dec 16, 1 AM $ 1.26
+0.14%
$ 44.03 million $ 63,757
Dec 16, 12 AM $ 1.26
-0.05%
$ 43.94 million $ 62,505
Dec 15, 11 PM $ 1.26
-0.10%
$ 43.97 million $ 64,124
Dec 15, 10 PM $ 1.26
+0.07%
$ 43.99 million $ 67,249
Dec 15, 9 PM $ 1.26
-0.10%
$ 43.94 million $ 69,370
Dec 15, 8 PM $ 1.25
-0.16%
$ 43.92 million $ 71,112
Dec 15, 7 PM $ 1.26
+0.02%
$ 44.03 million $ 71,564
Dec 15, 6 PM $ 1.26
+0.21%
$ 44.02 million $ 71,823
Dec 15, 5 PM $ 1.25
-0.42%
$ 43.87 million $ 69,459
Dec 15, 4 PM $ 1.26
+0.50%
$ 44.08 million $ 68,336
Dec 15, 3 PM $ 1.25
+0.31%
$ 43.85 million $ 67,515
Dec 15, 2 PM $ 1.25
-0.60%
$ 43.81 million $ 65,847
Dec 15, 1 PM $ 1.26
+0.02%
$ 44.08 million $ 64,686
Dec 15, 12 PM $ 1.26
+0.07%
$ 44.07 million $ 64,674
Dec 15, 11 AM $ 1.26
+0.10%
$ 44.06 million $ 65,920
Dec 15, 10 AM $ 1.26
-0.06%
$ 44.02 million $ 67,436
Dec 15, 9 AM $ 1.26
-0.03%
$ 44.04 million $ 68,952
Dec 15, 8 AM $ 1.26
-0.07%
$ 44.05 million $ 69,207
Dec 15, 7 AM $ 1.26
+0.13%
$ 44.08 million $ 67,450
Dec 15, 6 AM $ 1.26
-0.05%
$ 44.05 million $ 65,221
Dec 15, 5 AM $ 1.26
-0.04%
$ 44.03 million $ 65,584
Dec 15, 4 AM $ 1.26
+0.06%
$ 44.08 million $ 65,187
Dec 15, 3 AM $ 1.26
+0.04%
$ 44.08 million $ 64,528