Toronet Historical Data

TOROG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 1.26
-0.06%
$ 44.03 million $ 62,621
Dec 15, 1 AM $ 1.26
+0.10%
$ 44.07 million $ 61,350
Dec 15, 12 AM $ 1.26
-0.06%
$ 44.03 million $ 61,859
Dec 14, 11 PM $ 1.26
+0.01%
$ 44.07 million $ 61,764
Dec 14, 10 PM $ 1.26
-0.14%
$ 44.01 million $ 60,773
Dec 14, 9 PM $ 1.26
+0.16%
$ 44.08 million $ 60,038
Dec 14, 8 PM $ 1.26
-0.12%
$ 44.02 million $ 60,193
Dec 14, 7 PM $ 1.26
+0.06%
$ 44.08 million $ 60,130
Dec 14, 6 PM $ 1.26
-0.17%
$ 44.03 million $ 60,354
Dec 14, 5 PM $ 1.26
+0.04%
$ 44.1 million $ 60,035
Dec 14, 4 PM $ 1.26
+0.01%
$ 44.05 million $ 59,302
Dec 14, 3 PM $ 1.26
-0.03%
$ 44.05 million $ 59,404
Dec 14, 2 PM $ 1.26
-0.01%
$ 44.07 million $ 58,870
Dec 14, 1 PM $ 1.26
+0.01%
$ 44.07 million $ 58,846
Dec 14, 12 PM $ 1.26
+0.02%
$ 44.06 million $ 58,816
Dec 14, 11 AM $ 1.26
+0.06%
$ 44.08 million $ 58,616
Dec 14, 10 AM $ 1.26
+0.10%
$ 44.07 million $ 58,368
Dec 14, 9 AM $ 1.26
+0.03%
$ 44.06 million $ 57,127
Dec 14, 8 AM $ 1.26
+0.10%
$ 44.06 million $ 57,749
Dec 14, 7 AM $ 1.26
-0.05%
$ 44.02 million $ 58,203
Dec 14, 6 AM $ 1.26
-0.02%
$ 44.06 million $ 59,697
Dec 14, 5 AM $ 1.26
+0.01%
$ 44.06 million $ 60,142
Dec 14, 4 AM $ 1.26
+0.02%
$ 44.07 million $ 59,943
Dec 14, 3 AM $ 1.26
-0.02%
$ 44.07 million $ 61,488
Dec 14, 2 AM $ 1.26
+0.02%
$ 44.08 million $ 62,554
Dec 14, 1 AM $ 1.26
+0.04%
$ 44.09 million $ 62,882
Dec 14, 12 AM $ 1.26
+0.01%
$ 44.08 million $ 63,056
Dec 13, 11 PM $ 1.26
+0.00%
$ 44.08 million $ 63,066
Dec 13, 10 PM $ 1.26
+0.00%
$ 44.08 million $ 62,114
Dec 13, 9 PM $ 1.26
+0.09%
$ 44.06 million $ 62,635
Dec 13, 8 PM $ 1.26
-0.02%
$ 44.05 million $ 62,155
Dec 13, 7 PM $ 1.26
+0.05%
$ 44.05 million $ 63,388
Dec 13, 6 PM $ 1.26
-0.08%
$ 44.01 million $ 65,179
Dec 13, 5 PM $ 1.26
+0.00%
$ 44.06 million $ 66,964
Dec 13, 4 PM $ 1.26
+0.06%
$ 44.08 million $ 68,718
Dec 13, 3 PM $ 1.26
-0.10%
$ 44.03 million $ 70,493
Dec 13, 2 PM $ 1.26
-0.01%
$ 44.07 million $ 73,137
Dec 13, 1 PM $ 1.26
+0.05%
$ 44.07 million $ 75,071
Dec 13, 12 PM $ 1.26
-0.03%
$ 44.05 million $ 75,824
Dec 13, 11 AM $ 1.26
+0.06%
$ 44.06 million $ 76,517
Dec 13, 10 AM $ 1.26
-0.06%
$ 44.04 million $ 76,501
Dec 13, 9 AM $ 1.26
+0.01%
$ 44.07 million $ 77,054
Dec 13, 8 AM $ 1.26
-0.02%
$ 44.07 million $ 77,791
Dec 13, 7 AM $ 1.26
-0.08%
$ 44.04 million $ 78,722
Dec 13, 6 AM $ 1.26
-0.02%
$ 44.07 million $ 78,334
Dec 13, 5 AM $ 1.26
+0.04%
$ 44.08 million $ 78,127
Dec 13, 4 AM $ 1.26
-0.05%
$ 44.05 million $ 77,959
Dec 13, 3 AM $ 1.26
+0.06%
$ 44.07 million $ 78,812
Dec 13, 2 AM $ 1.26
-0.03%
$ 44.06 million $ 79,220
Dec 13, 1 AM $ 1.26
-0.06%
$ 44.06 million $ 79,984