Toronet Historical Data

TOROG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 1.26
+0.07%
$ 44.08 million $ 81,377
Dec 12, 11 PM $ 1.26
-0.03%
$ 44.06 million $ 81,872
Dec 12, 10 PM $ 1.26
+0.06%
$ 44.08 million $ 83,135
Dec 12, 9 PM $ 1.26
-0.13%
$ 44.05 million $ 83,909
Dec 12, 8 PM $ 1.26
+0.03%
$ 44.08 million $ 84,046
Dec 12, 7 PM $ 1.26
-0.10%
$ 44.05 million $ 83,374
Dec 12, 6 PM $ 1.26
+0.00%
$ 44.06 million $ 83,123
Dec 12, 5 PM $ 1.26
-0.06%
$ 44.03 million $ 83,827
Dec 12, 4 PM $ 1.26
+0.22%
$ 44.06 million $ 84,051
Dec 12, 3 PM $ 1.26
-0.20%
$ 43.97 million $ 83,332
Dec 12, 2 PM $ 1.26
-0.07%
$ 44.02 million $ 82,642
Dec 12, 1 PM $ 1.26
-0.02%
$ 44.06 million $ 81,581
Dec 12, 12 PM $ 1.26
-0.03%
$ 44.08 million $ 81,282
Dec 12, 11 AM $ 1.26
+0.10%
$ 44.09 million $ 81,177
Dec 12, 10 AM $ 1.26
+0.00%
$ 44.08 million $ 80,596
Dec 12, 9 AM $ 1.26
+0.01%
$ 44.08 million $ 80,823
Dec 12, 8 AM $ 1.26
+0.02%
$ 44.07 million $ 79,964
Dec 12, 7 AM $ 1.26
-0.05%
$ 44.07 million $ 79,778
Dec 12, 6 AM $ 1.26
+0.01%
$ 44.08 million $ 80,279
Dec 12, 5 AM $ 1.26
-0.01%
$ 44.08 million $ 80,813
Dec 12, 4 AM $ 1.26
-0.02%
$ 44.07 million $ 81,274
Dec 12, 3 AM $ 1.26
+0.02%
$ 44.08 million $ 80,462
Dec 12, 2 AM $ 1.26
-0.02%
$ 44.07 million $ 80,610
Dec 12, 1 AM $ 1.26
+0.02%
$ 44.07 million $ 81,143
Dec 12, 12 AM $ 1.26
-0.03%
$ 44.06 million $ 80,629
Dec 11, 11 PM $ 1.26
+0.09%
$ 44.08 million $ 80,848
Dec 11, 10 PM $ 1.26
-0.07%
$ 44.04 million $ 80,236
Dec 11, 9 PM $ 1.26
-0.05%
$ 44.04 million $ 80,284
Dec 11, 8 PM $ 1.26
-0.06%
$ 44.05 million $ 81,180
Dec 11, 7 PM $ 1.26
+0.00%
$ 44.08 million $ 83,174
Dec 11, 6 PM $ 1.26
+0.15%
$ 44.08 million $ 83,943
Dec 11, 5 PM $ 1.26
-0.05%
$ 44.02 million $ 83,765
Dec 11, 4 PM $ 1.26
+0.05%
$ 44.08 million $ 82,635
Dec 11, 3 PM $ 1.26
+0.29%
$ 44.04 million $ 81,904
Dec 11, 2 PM $ 1.25
-0.33%
$ 43.91 million $ 80,981
Dec 11, 1 PM $ 1.26
-0.13%
$ 44.02 million $ 81,354
Dec 11, 12 PM $ 1.26
+0.00%
$ 44.07 million $ 81,413
Dec 11, 11 AM $ 1.26
+0.00%
$ 44.07 million $ 81,226
Dec 11, 10 AM $ 1.26
+0.05%
$ 44.08 million $ 81,662
Dec 11, 9 AM $ 1.26
-0.02%
$ 44.04 million $ 82,532
Dec 11, 8 AM $ 1.26
-0.05%
$ 44.05 million $ 82,939
Dec 11, 7 AM $ 1.26
-0.02%
$ 44.07 million $ 83,322
Dec 11, 6 AM $ 1.26
-0.02%
$ 44.08 million $ 83,856
Dec 11, 5 AM $ 1.26
+0.05%
$ 44.1 million $ 84,546
Dec 11, 4 AM $ 1.26
+0.01%
$ 44.08 million $ 84,585
Dec 11, 3 AM $ 1.26
+0.00%
$ 44.08 million $ 84,538
Dec 11, 2 AM $ 1.26
+0.02%
$ 44.08 million $ 84,365
Dec 11, 1 AM $ 1.26
+0.05%
$ 44.08 million $ 83,424
Dec 11, 12 AM $ 1.26
+0.00%
$ 44.08 million $ 83,466
Dec 10, 11 PM $ 1.26
-0.01%
$ 44.07 million $ 82,793