Toronet Historical Data

TOROG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 1.26
+0.14%
$ 44.08 million $ 82,973
Dec 10, 9 PM $ 1.26
+0.55%
$ 44.1 million $ 82,948
Dec 10, 8 PM $ 1.25
-0.28%
$ 43.86 million $ 82,272
Dec 10, 7 PM $ 1.26
-0.16%
$ 43.97 million $ 82,216
Dec 10, 6 PM $ 1.26
+0.02%
$ 44.05 million $ 81,083
Dec 10, 5 PM $ 1.26
+0.12%
$ 44.09 million $ 80,243
Dec 10, 4 PM $ 1.26
-0.03%
$ 44.06 million $ 79,419
Dec 10, 3 PM $ 1.26
+0.03%
$ 44.08 million $ 79,713
Dec 10, 2 PM $ 1.26
-0.02%
$ 44.06 million $ 81,124
Dec 10, 1 PM $ 1.26
-0.03%
$ 44.06 million $ 80,940
Dec 10, 12 PM $ 1.26
+0.04%
$ 44.08 million $ 81,111
Dec 10, 11 AM $ 1.26
+0.09%
$ 44.06 million $ 80,764
Dec 10, 10 AM $ 1.26
-0.21%
$ 43.98 million $ 79,901
Dec 10, 9 AM $ 1.26
+0.11%
$ 44.09 million $ 79,414
Dec 10, 8 AM $ 1.26
+0.00%
$ 44.08 million $ 81,001
Dec 10, 7 AM $ 1.26
+0.02%
$ 44.07 million $ 80,182
Dec 10, 6 AM $ 1.26
+0.04%
$ 44.07 million $ 78,623
Dec 10, 5 AM $ 1.26
+0.01%
$ 44.08 million $ 77,641
Dec 10, 4 AM $ 1.26
+0.00%
$ 44.08 million $ 78,261
Dec 10, 3 AM $ 1.26
+0.02%
$ 44.08 million $ 78,423
Dec 10, 2 AM $ 1.26
-0.07%
$ 44.08 million $ 77,834
Dec 10, 1 AM $ 1.26
+0.06%
$ 44.08 million $ 77,624
Dec 10, 12 AM $ 1.26
-0.07%
$ 44.04 million $ 77,817
Dec 9, 11 PM $ 1.26
-0.02%
$ 44.07 million $ 78,569
Dec 9, 10 PM $ 1.26
+0.19%
$ 44.08 million $ 78,066
Dec 9, 9 PM $ 1.26
-0.22%
$ 43.96 million $ 77,586
Dec 9, 8 PM $ 1.26
-0.02%
$ 44.06 million $ 77,393
Dec 9, 7 PM $ 1.26
+0.02%
$ 44.07 million $ 75,314
Dec 9, 6 PM $ 1.26
-0.06%
$ 44.05 million $ 75,871
Dec 9, 5 PM $ 1.26
+0.05%
$ 44.1 million $ 76,475
Dec 9, 4 PM $ 1.26
+0.18%
$ 44.16 million $ 78,493
Dec 9, 3 PM $ 1.26
+0.02%
$ 44.08 million $ 79,091
Dec 9, 2 PM $ 1.26
-0.16%
$ 44.01 million $ 78,165
Dec 9, 1 PM $ 1.26
-0.01%
$ 44.08 million $ 78,930
Dec 9, 12 PM $ 1.26
+0.02%
$ 44.08 million $ 79,215
Dec 9, 11 AM $ 1.26
+0.00%
$ 44.08 million $ 80,882
Dec 9, 10 AM $ 1.26
+0.07%
$ 44.08 million $ 81,229
Dec 9, 9 AM $ 1.26
-0.10%
$ 44.04 million $ 81,292
Dec 9, 8 AM $ 1.26
+0.00%
$ 44.08 million $ 80,978
Dec 9, 7 AM $ 1.26
-0.02%
$ 44.08 million $ 81,809
Dec 9, 6 AM $ 1.26
+0.03%
$ 44.09 million $ 83,336
Dec 9, 5 AM $ 1.26
+0.09%
$ 44.08 million $ 82,487
Dec 9, 4 AM $ 1.26
-0.10%
$ 44.04 million $ 82,252
Dec 9, 3 AM $ 1.26
+0.10%
$ 44.09 million $ 82,259
Dec 9, 2 AM $ 1.26
-0.02%
$ 44.06 million $ 83,312
Dec 9, 1 AM $ 1.26
-0.01%
$ 44.04 million $ 83,518
Dec 9, 12 AM $ 1.26
+0.01%
$ 44.06 million $ 83,661
Dec 8, 11 PM $ 1.26
+0.02%
$ 44.08 million $ 83,263
Dec 8, 10 PM $ 1.26
-0.02%
$ 44.06 million $ 85,135
Dec 8, 9 PM $ 1.26
+0.05%
$ 44.07 million $ 86,754