Toronet Historical Data

TOROG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 1.26
+0.08%
$ 44.07 million $ 87,468
Dec 8, 7 PM $ 1.26
+0.37%
$ 44.1 million $ 89,111
Dec 8, 6 PM $ 1.26
-0.25%
$ 44 million $ 89,376
Dec 8, 5 PM $ 1.26
+0.04%
$ 44.08 million $ 89,626
Dec 8, 4 PM $ 1.26
-0.05%
$ 44.06 million $ 88,205
Dec 8, 3 PM $ 1.26
+0.13%
$ 44.08 million $ 87,276
Dec 8, 2 PM $ 1.26
-0.10%
$ 44.01 million $ 87,073
Dec 8, 1 PM $ 1.26
-0.01%
$ 44.08 million $ 87,181
Dec 8, 12 PM $ 1.26
-0.04%
$ 44.04 million $ 87,680
Dec 8, 11 AM $ 1.26
+0.05%
$ 44.08 million $ 86,066
Dec 8, 10 AM $ 1.26
-0.01%
$ 44.08 million $ 86,156
Dec 8, 9 AM $ 1.26
+0.03%
$ 44.08 million $ 85,621
Dec 8, 8 AM $ 1.26
+0.06%
$ 44.1 million $ 84,600
Dec 8, 7 AM $ 1.26
+0.00%
$ 44.08 million $ 83,616
Dec 8, 6 AM $ 1.26
+0.00%
$ 44.08 million $ 83,252
Dec 8, 5 AM $ 1.26
+0.03%
$ 44.08 million $ 84,358
Dec 8, 4 AM $ 1.26
-0.05%
$ 44.06 million $ 81,901
Dec 8, 3 AM $ 1.26
-0.03%
$ 44.08 million $ 78,656
Dec 8, 2 AM $ 1.26
+0.15%
$ 44.09 million $ 75,030
Dec 8, 1 AM $ 1.26
-0.05%
$ 44.05 million $ 71,872
Dec 8, 12 AM $ 1.26
-0.02%
$ 44.07 million $ 68,276
Dec 7, 11 PM $ 1.26
+0.25%
$ 44.08 million $ 65,069
Dec 7, 10 PM $ 1.26
+0.03%
$ 43.99 million $ 60,510
Dec 7, 9 PM $ 1.26
-0.19%
$ 43.99 million $ 55,596
Dec 7, 8 PM $ 1.26
-0.02%
$ 44.07 million $ 51,649
Dec 7, 7 PM $ 1.26
+0.03%
$ 44.09 million $ 47,432
Dec 7, 6 PM $ 1.26
-0.01%
$ 44.06 million $ 43,172
Dec 7, 5 PM $ 1.26
-0.10%
$ 44.07 million $ 39,286
Dec 7, 4 PM $ 1.26
+0.02%
$ 44.09 million $ 36,378
Dec 7, 3 PM $ 1.26
+0.06%
$ 44.09 million $ 33,091
Dec 7, 2 PM $ 1.26
-0.13%
$ 44.02 million $ 29,394
Dec 7, 1 PM $ 1.26
+0.02%
$ 44.08 million $ 25,036
Dec 7, 12 PM $ 1.26
-0.07%
$ 44.05 million $ 21,150
Dec 7, 11 AM $ 1.26
-0.01%
$ 44.07 million $ 18,483
Dec 7, 10 AM $ 1.26
+0.00%
$ 44.08 million $ 15,464
Dec 7, 9 AM $ 1.26
+0.03%
$ 44.08 million $ 12,733
Dec 7, 8 AM $ 1.26
-0.02%
$ 44.07 million $ 10,067
Dec 7, 7 AM $ 1.26
-0.05%
$ 44.06 million $ 7,557
Dec 7, 6 AM $ 1.26
+0.17%
$ 44.08 million $ 4,291
Dec 7, 5 AM $ 1.26
-0.13%
$ 43.98 million $ 810
Dec 6, 5 PM $ 1.26
+0.00%
$ 43.94 million $ 547
Dec 6, 4 PM $ 1.26
+0.00%
$ 43.94 million $ 547
Dec 6, 3 PM $ 1.26
+0.00%
$ 43.94 million $ 4,406
Dec 6, 2 PM $ 1.26
+0.00%
$ 43.94 million $ 8,206
Dec 6, 1 PM $ 1.26
+0.00%
$ 43.94 million $ 11,735
Dec 6, 12 PM $ 1.26
+0.00%
$ 43.94 million $ 15,003
Dec 6, 11 AM $ 1.26
+0.00%
$ 43.94 million $ 16,465
Dec 6, 10 AM $ 1.26
+0.00%
$ 43.94 million $ 18,339
Dec 6, 9 AM $ 1.26
+0.00%
$ 43.94 million $ 19,525
Dec 6, 8 AM $ 1.26
+0.00%
$ 43.94 million $ 21,169