Toronet Historical Data

TOROG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 1.26
+0.00%
$ 43.94 million $ 24,842
Dec 6, 6 AM $ 1.26
+0.00%
$ 43.94 million $ 26,692
Dec 6, 5 AM $ 1.26
+0.00%
$ 43.94 million $ 28,334
Dec 6, 4 AM $ 1.26
+0.00%
$ 43.94 million $ 30,626
Dec 6, 3 AM $ 1.26
+0.00%
$ 43.94 million $ 32,851
Dec 6, 2 AM $ 1.26
+0.00%
$ 43.94 million $ 34,712
Dec 6, 1 AM $ 1.26
+0.00%
$ 43.94 million $ 36,089
Dec 6, 12 AM $ 1.26
+0.00%
$ 43.94 million $ 37,424
Dec 5, 11 PM $ 1.26
+0.00%
$ 43.94 million $ 39,446
Dec 5, 10 PM $ 1.26
+0.00%
$ 43.94 million $ 42,071
Dec 5, 9 PM $ 1.26
+0.00%
$ 43.94 million $ 43,818
Dec 5, 8 PM $ 1.26
+0.00%
$ 43.94 million $ 45,859
Dec 5, 7 PM $ 1.26
+0.00%
$ 43.94 million $ 48,513
Dec 5, 6 PM $ 1.26
+0.00%
$ 43.94 million $ 51,622
Dec 5, 5 PM $ 1.26
+0.00%
$ 43.94 million $ 54,104
Dec 5, 4 PM $ 1.26
+0.03%
$ 43.95 million $ 55,798
Dec 5, 3 PM $ 1.26
+0.61%
$ 43.99 million $ 55,380
Dec 5, 2 PM $ 1.25
-0.14%
$ 43.63 million $ 54,549
Dec 5, 1 PM $ 1.25
+0.02%
$ 43.68 million $ 52,566
Dec 5, 12 PM $ 1.25
-0.07%
$ 43.73 million $ 51,285
Dec 5, 11 AM $ 1.25
+0.11%
$ 43.78 million $ 50,679
Dec 5, 10 AM $ 1.25
+0.05%
$ 43.75 million $ 50,678
Dec 5, 9 AM $ 1.25
+0.17%
$ 43.73 million $ 51,550
Dec 5, 8 AM $ 1.25
-0.03%
$ 43.72 million $ 50,833
Dec 5, 7 AM $ 1.25
-0.14%
$ 43.71 million $ 49,886
Dec 5, 6 AM $ 1.25
+0.01%
$ 43.75 million $ 49,886
Dec 5, 5 AM $ 1.25
-0.19%
$ 43.73 million $ 49,071
Dec 5, 4 AM $ 1.25
+0.21%
$ 43.8 million $ 49,189
Dec 5, 3 AM $ 1.25
-0.06%
$ 43.73 million $ 48,909
Dec 5, 2 AM $ 1.25
+0.02%
$ 43.75 million $ 48,874
Dec 5, 1 AM $ 1.25
-0.14%
$ 43.75 million $ 48,330
Dec 5, 12 AM $ 1.25
+0.08%
$ 43.82 million $ 48,424
Dec 4, 11 PM $ 1.25
-0.08%
$ 43.75 million $ 49,005
Dec 4, 10 PM $ 1.25
-0.08%
$ 43.8 million $ 47,388
Dec 4, 9 PM $ 1.25
-0.06%
$ 43.82 million $ 47,387
Dec 4, 8 PM $ 1.25
+0.12%
$ 43.91 million $ 45,814
Dec 4, 7 PM $ 1.25
+0.14%
$ 43.85 million $ 44,646
Dec 4, 6 PM $ 1.25
-0.23%
$ 43.74 million $ 43,238
Dec 4, 5 PM $ 1.25
+0.10%
$ 43.83 million $ 42,701
Dec 4, 4 PM $ 1.25
+0.03%
$ 43.83 million $ 42,513
Dec 4, 3 PM $ 1.25
+0.12%
$ 43.81 million $ 40,498
Dec 4, 2 PM $ 1.25
-0.02%
$ 43.75 million $ 39,659
Dec 4, 1 PM $ 1.25
+0.00%
$ 43.76 million $ 41,837
Dec 4, 12 PM $ 1.25
-0.16%
$ 43.76 million $ 40,644
Dec 4, 11 AM $ 1.25
+0.06%
$ 43.84 million $ 41,122
Dec 4, 10 AM $ 1.25
+0.04%
$ 43.8 million $ 41,221
Dec 4, 9 AM $ 1.25
-0.12%
$ 43.78 million $ 40,839
Dec 4, 8 AM $ 1.25
+0.10%
$ 43.83 million $ 41,155
Dec 4, 7 AM $ 1.25
-0.07%
$ 43.79 million $ 41,213
Dec 4, 6 AM $ 1.25
-0.16%
$ 43.8 million $ 40,680