Toronet Historical Data

TOROG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 1.25
-0.10%
$ 43.85 million $ 40,922
Dec 4, 4 AM $ 1.25
+0.22%
$ 43.87 million $ 40,521
Dec 4, 3 AM $ 1.25
-0.21%
$ 43.77 million $ 39,790
Dec 4, 2 AM $ 1.25
+0.18%
$ 43.86 million $ 40,026
Dec 4, 1 AM $ 1.25
-0.18%
$ 43.74 million $ 39,742
Dec 4, 12 AM $ 1.25
-0.06%
$ 43.83 million $ 40,321
Dec 3, 11 PM $ 1.25
-0.02%
$ 43.81 million $ 40,174
Dec 3, 10 PM $ 1.25
+0.09%
$ 43.92 million $ 40,948
Dec 3, 9 PM $ 1.25
+0.17%
$ 43.85 million $ 40,912
Dec 3, 8 PM $ 1.25
-0.30%
$ 43.75 million $ 40,776
Dec 3, 7 PM $ 1.25
+0.23%
$ 43.88 million $ 41,927
Dec 3, 6 PM $ 1.25
-0.42%
$ 43.8 million $ 42,702
Dec 3, 5 PM $ 1.26
+0.30%
$ 43.91 million $ 42,467
Dec 3, 4 PM $ 1.25
+0.06%
$ 43.86 million $ 42,281
Dec 3, 3 PM $ 1.25
-0.22%
$ 43.83 million $ 43,611
Dec 3, 2 PM $ 1.25
-0.04%
$ 44.02 million $ 43,139
Dec 3, 1 PM $ 1.25
+0.07%
$ 43.9 million $ 41,099
Dec 3, 12 PM $ 1.25
+0.14%
$ 43.86 million $ 41,673
Dec 3, 11 AM $ 1.25
-0.05%
$ 43.79 million $ 42,040
Dec 3, 10 AM $ 1.25
-0.15%
$ 43.81 million $ 41,984
Dec 3, 9 AM $ 1.25
+0.00%
$ 43.88 million $ 42,117
Dec 3, 8 AM $ 1.25
+0.10%
$ 43.91 million $ 42,400
Dec 3, 7 AM $ 1.25
-0.07%
$ 43.88 million $ 41,511
Dec 3, 6 AM $ 1.25
+0.09%
$ 43.91 million $ 41,219
Dec 3, 5 AM $ 1.25
-0.20%
$ 43.9 million $ 40,775
Dec 3, 4 AM $ 1.26
-0.01%
$ 44 million $ 41,617
Dec 3, 3 AM $ 1.26
+0.28%
$ 43.99 million $ 43,102
Dec 3, 2 AM $ 1.25
-0.33%
$ 43.9 million $ 44,590
Dec 3, 1 AM $ 1.26
+0.29%
$ 44 million $ 47,551
Dec 3, 12 AM $ 1.25
+0.16%
$ 43.89 million $ 49,604
Dec 2, 11 PM $ 1.25
-0.10%
$ 43.84 million $ 51,543
Dec 2, 10 PM $ 1.25
+0.04%
$ 43.91 million $ 53,385
Dec 2, 9 PM $ 1.25
-0.05%
$ 43.9 million $ 55,232
Dec 2, 8 PM $ 1.25
-0.14%
$ 43.9 million $ 57,788
Dec 2, 7 PM $ 1.26
+0.07%
$ 43.95 million $ 58,995
Dec 2, 6 PM $ 1.25
-0.14%
$ 43.9 million $ 60,366
Dec 2, 5 PM $ 1.25
+0.04%
$ 43.92 million $ 63,719
Dec 2, 4 PM $ 1.25
-0.06%
$ 43.92 million $ 66,149
Dec 2, 3 PM $ 1.26
-0.01%
$ 43.99 million $ 67,904
Dec 2, 2 PM $ 1.26
+0.17%
$ 44.01 million $ 71,707
Dec 2, 1 PM $ 1.25
+0.06%
$ 43.92 million $ 74,005
Dec 2, 12 PM $ 1.25
+0.11%
$ 43.9 million $ 77,030
Dec 2, 11 AM $ 1.25
-0.08%
$ 43.92 million $ 78,448
Dec 2, 10 AM $ 1.25
-0.05%
$ 43.88 million $ 79,777
Dec 2, 9 AM $ 1.25
+0.04%
$ 43.9 million $ 82,007
Dec 2, 8 AM $ 1.25
+0.09%
$ 43.91 million $ 83,863
Dec 2, 7 AM $ 1.25
-0.05%
$ 43.86 million $ 85,814
Dec 2, 6 AM $ 1.25
+0.11%
$ 43.88 million $ 88,384
Dec 2, 5 AM $ 1.25
+0.12%
$ 43.84 million $ 90,513
Dec 2, 4 AM $ 1.25
+0.02%
$ 43.76 million $ 91,495