Toronet Historical Data

TOROG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 1.25
+0.02%
$ 43.78 million $ 92,113
Dec 2, 2 AM $ 1.25
-0.03%
$ 43.76 million $ 95,376
Dec 2, 1 AM $ 1.25
-0.02%
$ 43.74 million $ 96,406
Dec 2, 12 AM $ 1.25
+0.03%
$ 43.75 million $ 96,835
Dec 1, 11 PM $ 1.25
-0.06%
$ 43.74 million $ 98,407
Dec 1, 10 PM $ 1.25
-0.02%
$ 43.77 million $ 99,052
Dec 1, 9 PM $ 1.25
+0.01%
$ 43.78 million $ 99,121
Dec 1, 8 PM $ 1.25
+0.02%
$ 43.78 million $ 99,615
Dec 1, 7 PM $ 1.25
+0.17%
$ 43.76 million $ 100,593
Dec 1, 6 PM $ 1.25
+0.03%
$ 43.62 million $ 100,185
Dec 1, 5 PM $ 1.25
+0.33%
$ 43.69 million $ 99,443
Dec 1, 4 PM $ 1.24
-0.01%
$ 43.49 million $ 98,514
Dec 1, 3 PM $ 1.24
-0.03%
$ 43.53 million $ 97,906
Dec 1, 2 PM $ 1.24
+0.14%
$ 43.54 million $ 96,865
Dec 1, 1 PM $ 1.24
+0.20%
$ 43.44 million $ 96,732
Dec 1, 12 PM $ 1.24
-0.03%
$ 43.33 million $ 95,583
Dec 1, 11 AM $ 1.24
+0.00%
$ 43.35 million $ 96,112
Dec 1, 10 AM $ 1.24
+0.06%
$ 43.35 million $ 96,917
Dec 1, 9 AM $ 1.24
+0.06%
$ 43.32 million $ 97,365
Dec 1, 8 AM $ 1.24
+0.05%
$ 43.29 million $ 97,409
Dec 1, 7 AM $ 1.24
+0.02%
$ 43.27 million $ 98,033
Dec 1, 6 AM $ 1.24
+0.00%
$ 43.25 million $ 98,221
Dec 1, 5 AM $ 1.24
+0.11%
$ 43.26 million $ 98,823
Dec 1, 4 AM $ 1.23
+0.04%
$ 43.19 million $ 98,580
Dec 1, 3 AM $ 1.23
+0.89%
$ 43.1 million $ 98,823
Dec 1, 2 AM $ 1.22
+0.02%
$ 42.73 million $ 96,384
Dec 1, 1 AM $ 1.22
+0.39%
$ 42.72 million $ 95,651
Dec 1, 12 AM $ 1.22
-1.07%
$ 42.55 million $ 94,562
Nov 30, 11 PM $ 1.23
-0.32%
$ 43 million $ 92,464
Nov 30, 10 PM $ 1.23
-0.10%
$ 43.12 million $ 91,884
Nov 30, 9 PM $ 1.23
+0.08%
$ 43.15 million $ 92,308
Nov 30, 8 PM $ 1.23
-0.09%
$ 43.11 million $ 91,823
Nov 30, 7 PM $ 1.23
+0.01%
$ 43.14 million $ 91,083
Nov 30, 6 PM $ 1.23
-0.02%
$ 43.16 million $ 91,151
Nov 30, 5 PM $ 1.23
-0.02%
$ 43.14 million $ 92,200
Nov 30, 4 PM $ 1.23
+0.10%
$ 43.15 million $ 93,301
Nov 30, 3 PM $ 1.23
+0.02%
$ 43.09 million $ 92,827
Nov 30, 2 PM $ 1.23
-0.15%
$ 43.09 million $ 92,189
Nov 30, 1 PM $ 1.23
-0.05%
$ 43.15 million $ 92,078
Nov 30, 12 PM $ 1.23
+0.17%
$ 43.18 million $ 92,338
Nov 30, 11 AM $ 1.23
-0.07%
$ 43.11 million $ 92,168
Nov 30, 10 AM $ 1.23
-0.02%
$ 43.14 million $ 92,902
Nov 30, 9 AM $ 1.23
+0.03%
$ 43.15 million $ 92,858
Nov 30, 8 AM $ 1.23
+0.02%
$ 43.14 million $ 92,373
Nov 30, 7 AM $ 1.23
+0.04%
$ 43.14 million $ 92,182
Nov 30, 6 AM $ 1.23
+0.05%
$ 43.12 million $ 92,641
Nov 30, 5 AM $ 1.23
-0.06%
$ 43.1 million $ 92,543
Nov 30, 4 AM $ 1.23
+0.01%
$ 43.13 million $ 93,379
Nov 30, 3 AM $ 1.23
+0.00%
$ 43.12 million $ 93,724
Nov 30, 2 AM $ 1.23
-0.07%
$ 43.13 million $ 93,527