Toronet Historical Data

TOROG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.395
+0.00%
$ 13.82 million $ 61
Feb 16, 1 PM $ 0.395
+0.00%
$ 13.82 million $ 61
Feb 16, 12 PM $ 0.395
+0.00%
$ 13.82 million $ 60
Feb 16, 11 AM $ 0.395
+0.00%
$ 13.82 million $ 60
Feb 16, 10 AM $ 0.395
+0.00%
$ 13.82 million $ 60
Feb 15, 4 AM $ 0.3
+0.00%
$ 10.51 million $ 10
Feb 15, 3 AM $ 0.3
+0.00%
$ 10.51 million $ 10
Feb 15, 2 AM $ 0.3
+0.00%
$ 10.51 million $ 10
Feb 15, 1 AM $ 0.3
+0.00%
$ 10.51 million $ 10
Feb 15, 12 AM $ 0.3
+0.00%
$ 10.51 million $ 10
Feb 14, 11 PM $ 0.3
+0.00%
$ 10.51 million $ 10
Feb 14, 10 PM $ 0.3
+0.00%
$ 10.51 million $ 10
Feb 14, 9 PM $ 0.3
+0.00%
$ 10.51 million $ 10
Feb 14, 8 PM $ 0.3
+0.00%
$ 10.51 million $ 10
Feb 14, 7 PM $ 0.3
+0.00%
$ 10.51 million $ 10
Feb 14, 6 PM $ 0.3
+0.00%
$ 10.51 million $ 10
Feb 14, 5 PM $ 0.3
+0.00%
$ 10.51 million $ 10
Feb 14, 4 PM $ 0.3
+0.00%
$ 10.51 million $ 32
Feb 14, 3 PM $ 0.3
+0.00%
$ 10.51 million $ 32
Feb 14, 2 PM $ 0.3
+0.00%
$ 10.51 million $ 32
Feb 14, 1 PM $ 0.3
+0.00%
$ 10.51 million $ 32
Feb 14, 12 PM $ 0.3
+0.00%
$ 10.51 million $ 32
Feb 14, 11 AM $ 0.3
+0.00%
$ 10.51 million $ 32
Feb 14, 10 AM $ 0.3
+0.00%
$ 10.51 million $ 42
Feb 14, 9 AM $ 0.3
+0.00%
$ 10.51 million $ 42
Feb 14, 8 AM $ 0.3
+0.00%
$ 10.51 million $ 42
Feb 14, 7 AM $ 0.3
+0.00%
$ 10.51 million $ 52
Feb 14, 6 AM $ 0.3
+0.00%
$ 10.51 million $ 52
Feb 14, 5 AM $ 0.3
+0.00%
$ 10.51 million $ 52
Feb 14, 4 AM $ 0.3
+0.13%
$ 10.51 million $ 158
Feb 14, 3 AM $ 0.3
+0.00%
$ 10.5 million $ 147
Feb 14, 2 AM $ 0.3
+0.00%
$ 10.5 million $ 147
Feb 14, 1 AM $ 0.3
+0.00%
$ 10.5 million $ 147
Feb 14, 12 AM $ 0.3
+0.00%
$ 10.5 million $ 147
Feb 13, 11 PM $ 0.3
+0.00%
$ 10.5 million $ 147
Feb 13, 5 PM $ 0.35
+0.00%
$ 12.26 million $ 173
Feb 13, 4 PM $ 0.35
+0.00%
$ 12.26 million $ 203
Feb 13, 3 PM $ 0.35
+0.00%
$ 12.26 million $ 277
Feb 13, 2 PM $ 0.35
+0.00%
$ 12.26 million $ 337
Feb 13, 1 PM $ 0.35
+0.00%
$ 12.26 million $ 337
Feb 13, 12 PM $ 0.35
+0.00%
$ 12.26 million $ 337
Feb 13, 11 AM $ 0.35
+0.00%
$ 12.26 million $ 337
Feb 13, 5 AM $ 0.622
-1.80%
$ 21.77 million $ 249
Feb 13, 4 AM $ 0.633
+0.00%
$ 22.17 million $ 239
Feb 13, 3 AM $ 0.633
+0.00%
$ 22.17 million $ 239
Feb 13, 2 AM $ 0.633
+0.00%
$ 22.17 million $ 239
Feb 13, 1 AM $ 0.633
+0.00%
$ 22.17 million $ 239
Feb 13, 12 AM $ 0.633
+0.00%
$ 22.17 million $ 239
Feb 12, 11 PM $ 0.633
+0.00%
$ 22.17 million $ 239
Feb 12, 10 PM $ 0.633
+0.00%
$ 22.17 million $ 272