Toronet Historical Data

TOROG Page 4
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $0.395
+0.00%
$13.82 million $61
Feb 16, 1 PM $0.395
+0.00%
$13.82 million $61
Feb 16, 12 PM $0.395
+0.00%
$13.82 million $60
Feb 16, 11 AM $0.395
+0.00%
$13.82 million $60
Feb 16, 10 AM $0.395
+0.00%
$13.82 million $60
Feb 15, 4 AM $0.3
+0.00%
$10.51 million $10
Feb 15, 3 AM $0.3
+0.00%
$10.51 million $10
Feb 15, 2 AM $0.3
+0.00%
$10.51 million $10
Feb 15, 1 AM $0.3
+0.00%
$10.51 million $10
Feb 15, 12 AM $0.3
+0.00%
$10.51 million $10
Feb 14, 11 PM $0.3
+0.00%
$10.51 million $10
Feb 14, 10 PM $0.3
+0.00%
$10.51 million $10
Feb 14, 9 PM $0.3
+0.00%
$10.51 million $10
Feb 14, 8 PM $0.3
+0.00%
$10.51 million $10
Feb 14, 7 PM $0.3
+0.00%
$10.51 million $10
Feb 14, 6 PM $0.3
+0.00%
$10.51 million $10
Feb 14, 5 PM $0.3
+0.00%
$10.51 million $10
Feb 14, 4 PM $0.3
+0.00%
$10.51 million $32
Feb 14, 3 PM $0.3
+0.00%
$10.51 million $32
Feb 14, 2 PM $0.3
+0.00%
$10.51 million $32
Feb 14, 1 PM $0.3
+0.00%
$10.51 million $32
Feb 14, 12 PM $0.3
+0.00%
$10.51 million $32
Feb 14, 11 AM $0.3
+0.00%
$10.51 million $32
Feb 14, 10 AM $0.3
+0.00%
$10.51 million $42
Feb 14, 9 AM $0.3
+0.00%
$10.51 million $42
Feb 14, 8 AM $0.3
+0.00%
$10.51 million $42
Feb 14, 7 AM $0.3
+0.00%
$10.51 million $52
Feb 14, 6 AM $0.3
+0.00%
$10.51 million $52
Feb 14, 5 AM $0.3
+0.00%
$10.51 million $52
Feb 14, 4 AM $0.3
+0.13%
$10.51 million $158
Feb 14, 3 AM $0.3
+0.00%
$10.5 million $147
Feb 14, 2 AM $0.3
+0.00%
$10.5 million $147
Feb 14, 1 AM $0.3
+0.00%
$10.5 million $147
Feb 14, 12 AM $0.3
+0.00%
$10.5 million $147
Feb 13, 11 PM $0.3
+0.00%
$10.5 million $147
Feb 13, 5 PM $0.35
+0.00%
$12.26 million $173
Feb 13, 4 PM $0.35
+0.00%
$12.26 million $203
Feb 13, 3 PM $0.35
+0.00%
$12.26 million $277
Feb 13, 2 PM $0.35
+0.00%
$12.26 million $337
Feb 13, 1 PM $0.35
+0.00%
$12.26 million $337
Feb 13, 12 PM $0.35
+0.00%
$12.26 million $337
Feb 13, 11 AM $0.35
+0.00%
$12.26 million $337
Feb 13, 5 AM $0.622
-1.80%
$21.77 million $249
Feb 13, 4 AM $0.633
+0.00%
$22.17 million $239
Feb 13, 3 AM $0.633
+0.00%
$22.17 million $239
Feb 13, 2 AM $0.633
+0.00%
$22.17 million $239
Feb 13, 1 AM $0.633
+0.00%
$22.17 million $239
Feb 13, 12 AM $0.633
+0.00%
$22.17 million $239
Feb 12, 11 PM $0.633
+0.00%
$22.17 million $239
Feb 12, 10 PM $0.633
+0.00%
$22.17 million $272